Metan Evolutions Historical Data

METAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00278
+0.21%
$ 277,730 $ 12,823
Jan 14, 6 PM $ 0.00277
-0.21%
$ 277,160 $ 12,770
Jan 14, 5 PM $ 0.00277
+0.00%
$ 277,160 $ 12,789
Jan 14, 4 PM $ 0.00277
-0.21%
$ 277,160 $ 12,884
Jan 14, 3 PM $ 0.00278
+0.21%
$ 277,730 $ 12,825
Jan 14, 2 PM $ 0.00277
+2.00%
$ 277,160 $ 12,729
Jan 14, 1 PM $ 0.00272
-2.23%
$ 271,720 $ 12,721
Jan 14, 12 PM $ 0.00278
+4.53%
$ 277,910 $ 12,710
Jan 14, 11 AM $ 0.00266
-2.10%
$ 268,440 $ 12,647
Jan 14, 10 AM $ 0.00272
-3.01%
$ 271,570 $ 12,529
Jan 14, 9 AM $ 0.0028
+0.02%
$ 279,990 $ 12,389
Jan 14, 8 AM $ 0.0028
+0.72%
$ 279,940 $ 12,320
Jan 14, 7 AM $ 0.00278
-0.74%
$ 277,930 $ 12,267
Jan 14, 6 AM $ 0.0028
+0.51%
$ 279,990 $ 12,182
Jan 14, 5 AM $ 0.00279
+0.87%
$ 278,560 $ 12,018
Jan 14, 4 AM $ 0.00276
+1.84%
$ 276,150 $ 12,006
Jan 14, 3 AM $ 0.00271
+0.20%
$ 271,160 $ 11,911
Jan 14, 2 AM $ 0.00271
+0.00%
$ 270,610 $ 12,011
Jan 14, 1 AM $ 0.00271
+0.00%
$ 271,160 $ 12,000
Jan 14, 12 AM $ 0.00271
+0.00%
$ 271,160 $ 11,940
Jan 13, 11 PM $ 0.00271
+0.20%
$ 271,160 $ 12,015
Jan 13, 10 PM $ 0.00271
-2.20%
$ 271,160 $ 11,980
Jan 13, 9 PM $ 0.00277
+0.00%
$ 276,710 $ 11,960
Jan 13, 8 PM $ 0.00277
+3.71%
$ 276,710 $ 11,953
Jan 13, 7 PM $ 0.00267
+0.00%
$ 266,810 $ 11,981
Jan 13, 6 PM $ 0.00267
+2.58%
$ 266,810 $ 12,007
Jan 13, 5 PM $ 0.0026
+0.00%
$ 259,580 $ 12,026
Jan 13, 4 PM $ 0.0026
-1.61%
$ 259,580 $ 11,923
Jan 13, 3 PM $ 0.00264
-0.19%
$ 263,820 $ 11,968
Jan 13, 2 PM $ 0.00264
+0.20%
$ 264,310 $ 11,912
Jan 13, 1 PM $ 0.00264
+0.00%
$ 263,780 $ 11,892
Jan 13, 12 PM $ 0.00264
-0.20%
$ 264,320 $ 11,912
Jan 13, 11 AM $ 0.00264
+0.20%
$ 263,780 $ 11,995
Jan 13, 10 AM $ 0.00264
-1.58%
$ 263,780 $ 12,005
Jan 13, 9 AM $ 0.00268
+0.00%
$ 268,020 $ 12,000
Jan 13, 8 AM $ 0.00268
+1.60%
$ 268,020 $ 11,988
Jan 13, 7 AM $ 0.00264
-0.27%
$ 263,800 $ 12,079
Jan 13, 6 AM $ 0.00262
-2.97%
$ 262,000 $ 12,066
Jan 13, 5 AM $ 0.0027
+4.65%
$ 270,010 $ 12,089
Jan 13, 4 AM $ 0.00258
-1.62%
$ 258,010 $ 12,109
Jan 13, 3 AM $ 0.00262
+0.08%
$ 262,250 $ 12,112
Jan 13, 2 AM $ 0.00262
+1.42%
$ 262,050 $ 12,056
Jan 13, 1 AM $ 0.00258
-3.00%
$ 266,290 $ 12,019
Jan 13, 12 AM $ 0.00266
-0.20%
$ 266,350 $ 12,084
Jan 12, 11 PM $ 0.00267
-1.51%
$ 266,890 $ 12,038
Jan 12, 10 PM $ 0.00271
-0.11%
$ 270,990 $ 12,044
Jan 12, 9 PM $ 0.00271
+0.00%
$ 271,280 $ 12,087
Jan 12, 8 PM $ 0.00271
+0.20%
$ 271,280 $ 12,093
Jan 12, 7 PM $ 0.00271
+0.00%
$ 270,730 $ 11,992
Jan 12, 6 PM $ 0.00271
-0.20%
$ 270,730 $ 11,974