Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.00949
+1.04%
$949,000 $569
Jun 14, 7 AM $0.0094
+4.29%
$939,971 $553
Jun 14, 6 AM $0.00901
-3.53%
$901,310 $568
Jun 14, 5 AM $0.00934
+3.61%
$934,320 $581
Jun 14, 4 AM $0.00936
+0.10%
$935,940 $576
Jun 14, 3 AM $0.00935
+3.63%
$935,000 $595
Jun 14, 2 AM $0.00902
+0.06%
$902,260 $600
Jun 14, 1 AM $0.00902
+0.03%
$901,740 $633
Jun 14, 12 AM $0.00902
-2.81%
$901,510 $649
Jun 13, 11 PM $0.00928
-0.83%
$927,610 $669
Jun 13, 10 PM $0.00935
+0.00%
$935,328 $710
Jun 13, 9 PM $0.00935
+0.00%
$935,329 $750
Jun 13, 8 PM $0.00935
+1.18%
$935,360 $813
Jun 13, 7 PM $0.00924
-1.86%
$924,480 $860
Jun 13, 6 PM $0.00942
+3.78%
$941,970 $899
Jun 13, 5 PM $0.00908
-0.51%
$907,620 $914
Jun 13, 4 PM $0.00908
-0.67%
$907,910 $919
Jun 13, 3 PM $0.00914
+1.35%
$914,033 $922
Jun 13, 2 PM $0.00902
+0.04%
$901,889 $925
Jun 13, 1 PM $0.00902
+0.05%
$901,530 $931
Jun 13, 12 PM $0.00901
+0.00%
$901,110 $963
Jun 13, 11 AM $0.00901
+0.00%
$901,110 $982
Jun 13, 10 AM $0.00901
-4.34%
$901,110 $1,011
Jun 13, 9 AM $0.00942
+4.77%
$941,990 $1,028
Jun 13, 8 AM $0.00899
+0.09%
$899,110 $1,049
Jun 13, 7 AM $0.00898
-4.70%
$898,300 $1,089
Jun 13, 6 AM $0.00943
+0.39%
$942,595 $1,090
Jun 13, 5 AM $0.00939
+4.40%
$938,926 $1,081
Jun 13, 4 AM $0.00899
-3.80%
$899,319 $1,075
Jun 13, 3 AM $0.00935
+0.00%
$934,820 $1,052
Jun 13, 2 AM $0.00935
+3.93%
$934,820 $1,047
Jun 13, 1 AM $0.00899
+0.00%
$899,450 $1,061
Jun 13, 12 AM $0.00899
+0.08%
$899,450 $1,046
Jun 12, 11 PM $0.00899
+0.00%
$898,690 $1,060
Jun 12, 10 PM $0.00899
-0.37%
$898,690 $1,062
Jun 12, 9 PM $0.00902
-1.99%
$902,127 $1,067
Jun 12, 8 PM $0.0092
-2.08%
$920,424 $1,042
Jun 12, 7 PM $0.0094
+0.01%
$939,991 $1,032
Jun 12, 6 PM $0.00942
+1.70%
$941,831 $1,017
Jun 12, 5 PM $0.00909
+2.83%
$909,040 $972
Jun 12, 4 PM $0.00886
-2.08%
$886,188 $952
Jun 12, 3 PM $0.00905
-0.21%
$905,055 $952
Jun 12, 2 PM $0.00907
-1.84%
$906,976 $947
Jun 12, 1 PM $0.00925
+4.41%
$924,990 $948
Jun 12, 12 PM $0.00886
-4.23%
$885,900 $940
Jun 12, 11 AM $0.00925
-0.03%
$924,986 $944
Jun 12, 10 AM $0.00925
+4.99%
$925,306 $968
Jun 12, 9 AM $0.00928
-0.02%
$927,650 $930
Jun 12, 8 AM $0.00928
+4.62%
$927,800 $902
Jun 12, 7 AM $0.00887
+0.08%
$886,870 $887