Metan Evolutions Historical Data

METAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00271
+0.20%
$ 271,280 $ 12,093
Jan 12, 7 PM $ 0.00271
+0.00%
$ 270,730 $ 11,992
Jan 12, 6 PM $ 0.00271
-0.20%
$ 270,730 $ 11,974
Jan 12, 5 PM $ 0.00271
+0.20%
$ 271,280 $ 11,951
Jan 12, 4 PM $ 0.00271
-0.20%
$ 270,730 $ 11,996
Jan 12, 3 PM $ 0.00271
+0.00%
$ 271,280 $ 12,007
Jan 12, 2 PM $ 0.00271
+1.38%
$ 271,280 $ 12,072
Jan 12, 1 PM $ 0.00263
-1.41%
$ 263,180 $ 12,104
Jan 12, 12 PM $ 0.00267
-0.35%
$ 266,940 $ 11,967
Jan 12, 11 AM $ 0.00268
-1.17%
$ 267,890 $ 11,881
Jan 12, 10 AM $ 0.00271
+0.00%
$ 271,070 $ 11,887
Jan 12, 9 AM $ 0.00271
+0.00%
$ 271,070 $ 11,821
Jan 12, 8 AM $ 0.00271
+2.09%
$ 270,510 $ 11,821
Jan 12, 7 AM $ 0.00266
+1.97%
$ 265,530 $ 11,734
Jan 12, 6 AM $ 0.0026
-1.73%
$ 260,410 $ 11,814
Jan 12, 5 AM $ 0.00269
+1.96%
$ 269,290 $ 11,946
Jan 12, 4 AM $ 0.00264
+0.95%
$ 264,120 $ 12,035
Jan 12, 3 AM $ 0.00262
+3.24%
$ 261,640 $ 12,100
Jan 12, 2 AM $ 0.00253
-0.34%
$ 252,330 $ 12,076
Jan 12, 1 AM $ 0.00254
+0.00%
$ 254,280 $ 11,991
Jan 12, 12 AM $ 0.00254
-0.92%
$ 254,280 $ 12,054
Jan 11, 11 PM $ 0.00257
-0.20%
$ 256,640 $ 12,064
Jan 11, 10 PM $ 0.00257
+0.00%
$ 257,160 $ 12,132
Jan 11, 9 PM $ 0.00257
-1.76%
$ 257,160 $ 12,120
Jan 11, 8 PM $ 0.00262
+0.21%
$ 261,240 $ 12,135
Jan 11, 7 PM $ 0.00261
+0.00%
$ 261,240 $ 12,160
Jan 11, 6 PM $ 0.00261
+0.00%
$ 261,240 $ 12,195
Jan 11, 5 PM $ 0.00261
-0.19%
$ 261,240 $ 12,166
Jan 11, 4 PM $ 0.00262
+0.21%
$ 261,750 $ 12,148
Jan 11, 3 PM $ 0.00261
-1.73%
$ 261,210 $ 12,070
Jan 11, 2 PM $ 0.00266
-1.86%
$ 265,820 $ 12,150
Jan 11, 1 PM $ 0.00271
+5.05%
$ 270,870 $ 12,171
Jan 11, 12 PM $ 0.00258
-5.78%
$ 257,850 $ 12,259
Jan 11, 11 AM $ 0.00274
+5.65%
$ 273,680 $ 12,354
Jan 11, 10 AM $ 0.00259
-1.90%
$ 259,040 $ 12,366
Jan 11, 9 AM $ 0.00264
-0.02%
$ 264,070 $ 12,478
Jan 11, 8 AM $ 0.00264
-0.21%
$ 264,100 $ 12,423
Jan 11, 7 AM $ 0.00265
+0.00%
$ 264,660 $ 12,395
Jan 11, 6 AM $ 0.00265
+0.00%
$ 264,130 $ 12,496
Jan 11, 5 AM $ 0.00265
+0.90%
$ 264,130 $ 12,500
Jan 11, 4 AM $ 0.00262
-0.04%
$ 262,300 $ 12,339
Jan 11, 3 AM $ 0.00262
+0.11%
$ 262,400 $ 12,289
Jan 11, 2 AM $ 0.00262
+0.00%
$ 262,400 $ 12,392
Jan 11, 1 AM $ 0.00262
+0.11%
$ 262,400 $ 12,519
Jan 11, 12 AM $ 0.00262
+0.11%
$ 262,400 $ 12,425
Jan 10, 11 PM $ 0.00262
+0.00%
$ 262,110 $ 12,441
Jan 10, 10 PM $ 0.00262
-0.21%
$ 262,110 $ 12,430
Jan 10, 9 PM $ 0.00263
+0.00%
$ 262,650 $ 12,436
Jan 10, 8 PM $ 0.00263
+0.21%
$ 262,650 $ 12,388
Jan 10, 7 PM $ 0.00262
-0.21%
$ 262,110 $ 12,345