Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.00887
+0.08%
$886,870 $887
Jun 12, 6 AM $0.00886
-4.34%
$886,120 $882
Jun 12, 5 AM $0.00926
+0.00%
$926,370 $890
Jun 12, 4 AM $0.00928
+4.56%
$928,230 $877
Jun 12, 3 AM $0.00888
-4.17%
$887,780 $853
Jun 12, 2 AM $0.00926
+4.73%
$926,390 $845
Jun 12, 1 AM $0.0093
+0.56%
$930,100 $849
Jun 12, 12 AM $0.00925
+4.40%
$924,930 $859
Jun 11, 11 PM $0.00886
-4.17%
$885,970 $841
Jun 11, 10 PM $0.00925
+4.35%
$924,510 $840
Jun 11, 9 PM $0.00886
-3.85%
$885,960 $831
Jun 11, 8 PM $0.00921
+0.00%
$921,408 $827
Jun 11, 7 PM $0.0092
+3.99%
$919,908 $824
Jun 11, 6 PM $0.00885
-4.43%
$884,652 $812
Jun 11, 5 PM $0.00926
+4.39%
$925,660 $804
Jun 11, 4 PM $0.00887
-4.12%
$886,770 $846
Jun 11, 3 PM $0.00925
-0.09%
$924,890 $830
Jun 11, 2 PM $0.00926
+4.09%
$925,730 $838
Jun 11, 1 PM $0.00889
+0.30%
$889,350 $1,019
Jun 11, 12 PM $0.00887
-4.27%
$886,680 $1,019
Jun 11, 11 AM $0.00926
+4.10%
$926,220 $1,058
Jun 11, 10 AM $0.0089
-4.07%
$889,768 $1,045
Jun 11, 9 AM $0.00928
+0.25%
$927,540 $1,058
Jun 11, 8 AM $0.00925
+0.01%
$925,241 $1,232
Jun 11, 7 AM $0.00925
+4.36%
$925,183 $1,230
Jun 11, 6 AM $0.00893
-0.13%
$892,684 $1,492
Jun 11, 5 AM $0.00894
-4.05%
$893,796 $1,468
Jun 11, 4 AM $0.00931
+0.00%
$931,490 $1,479
Jun 11, 3 AM $0.00931
+0.00%
$931,490 $1,491
Jun 11, 2 AM $0.00931
+4.41%
$931,490 $1,491
Jun 11, 1 AM $0.00892
+0.73%
$891,957 $1,491
Jun 11, 12 AM $0.00885
-0.40%
$885,480 $1,482
Jun 10, 11 PM $0.00889
+0.31%
$888,992 $1,494
Jun 10, 10 PM $0.00886
-3.46%
$886,270 $1,483
Jun 10, 9 PM $0.00918
+3.86%
$917,987 $1,487
Jun 10, 8 PM $0.00884
-4.96%
$883,910 $1,499
Jun 10, 7 PM $0.0093
+4.03%
$930,010 $1,504
Jun 10, 6 PM $0.00894
-2.83%
$893,943 $1,509
Jun 10, 5 PM $0.0092
+1.35%
$919,996 $1,539
Jun 10, 4 PM $0.00908
-0.87%
$907,761 $1,533
Jun 10, 3 PM $0.00916
+0.25%
$915,740 $1,504
Jun 10, 2 PM $0.00913
+2.33%
$913,496 $1,496
Jun 10, 1 PM $0.00893
-2.41%
$892,687 $1,405
Jun 10, 12 PM $0.00915
+0.12%
$914,720 $1,402
Jun 10, 11 AM $0.00914
-1.56%
$913,635 $1,367
Jun 10, 10 AM $0.00928
+0.95%
$928,130 $1,667
Jun 10, 9 AM $0.00919
+4.34%
$919,437 $1,674
Jun 10, 8 AM $0.00881
-3.32%
$881,157 $1,644
Jun 10, 7 AM $0.00911
+2.45%
$911,426 $1,403
Jun 10, 6 AM $0.0089
+0.22%
$889,620 $1,401