Coinranking
Metan Evolutions Historical Data
METAN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 6 AM | $0.0089 | +0.22% | ||
| Jun 10, 5 AM | $0.00888 | -2.94% | ||
| Jun 10, 4 AM | $0.00914 | -1.85% | ||
| Jun 10, 3 AM | $0.0087 | +0.05% | ||
| Jun 10, 2 AM | $0.0087 | +0.00% | ||
| Jun 10, 1 AM | $0.0087 | -6.48% | ||
| Jun 10, 12 AM | $0.0093 | +4.30% | ||
| Jun 9, 11 PM | $0.00892 | -4.14% | ||
| Jun 9, 10 PM | $0.0093 | -0.04% | ||
| Jun 9, 9 PM | $0.00931 | +6.17% | ||
| Jun 9, 8 PM | $0.00877 | +1.63% | ||
| Jun 9, 7 PM | $0.00863 | -7.17% | ||
| Jun 9, 6 PM | $0.00929 | +7.27% | ||
| Jun 9, 5 PM | $0.00866 | -2.71% | ||
| Jun 9, 4 PM | $0.0089 | +0.24% | ||
| Jun 9, 3 PM | $0.00888 | -2.81% | ||
| Jun 9, 2 PM | $0.00914 | -1.92% | ||
| Jun 9, 1 PM | $0.00932 | +4.25% | ||
| Jun 9, 12 PM | $0.00894 | +0.37% | ||
| Jun 9, 11 AM | $0.00891 | -3.06% | ||
| Jun 9, 10 AM | $0.00919 | +0.12% | ||
| Jun 9, 9 AM | $0.00918 | -0.82% | ||
| Jun 9, 8 AM | $0.00925 | +3.70% | ||
| Jun 9, 7 AM | $0.00892 | +0.14% | ||
| Jun 9, 6 AM | $0.00891 | +0.00% | ||
| Jun 9, 5 AM | $0.00891 | -4.43% | ||
| Jun 9, 4 AM | $0.00932 | +0.00% | ||
| Jun 9, 3 AM | $0.00932 | +0.00% | ||
| Jun 9, 2 AM | $0.00932 | +4.42% | ||
| Jun 9, 1 AM | $0.00893 | +0.09% | ||
| Jun 9, 12 AM | $0.00892 | -4.26% | ||
| Jun 8, 11 PM | $0.00932 | +4.23% | ||
| Jun 8, 10 PM | $0.00894 | -4.17% | ||
| Jun 8, 9 PM | $0.00933 | +4.35% | ||
| Jun 8, 8 PM | $0.00894 | -3.99% | ||
| Jun 8, 7 PM | $0.00931 | +0.56% | ||
| Jun 8, 6 PM | $0.00926 | +5.18% | ||
| Jun 8, 5 PM | $0.0088 | -1.62% | ||
| Jun 8, 4 PM | $0.00895 | -3.58% | ||
| Jun 8, 3 PM | $0.00928 | -0.84% | ||
| Jun 8, 2 PM | $0.00934 | +0.00% | ||
| Jun 8, 12 PM | $0.00938 | +0.00% | ||
| Jun 8, 11 AM | $0.00938 | +3.44% | ||
| Jun 8, 10 AM | $0.00907 | -3.36% | ||
| Jun 8, 9 AM | $0.00939 | -0.09% | ||
| Jun 8, 8 AM | $0.00939 | +0.00% | ||
| Jun 8, 7 AM | $0.00939 | +0.09% | ||
| Jun 8, 6 AM | $0.00939 | +3.50% | ||
| Jun 8, 5 AM | $0.00907 | -3.42% | ||
| Jun 8, 4 AM | $0.00939 | +0.00% | ||