Metan Evolutions Historical Data

METAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00262
-0.21%
$ 262,110 $ 12,430
Jan 10, 9 PM $ 0.00263
+0.00%
$ 262,650 $ 12,436
Jan 10, 8 PM $ 0.00263
+0.21%
$ 262,650 $ 12,388
Jan 10, 7 PM $ 0.00262
-0.21%
$ 262,110 $ 12,345
Jan 10, 6 PM $ 0.00263
+0.00%
$ 262,650 $ 12,314
Jan 10, 5 PM $ 0.00263
+0.21%
$ 262,650 $ 12,294
Jan 10, 4 PM $ 0.00262
+0.00%
$ 262,110 $ 12,321
Jan 10, 3 PM $ 0.00262
+0.76%
$ 262,110 $ 12,357
Jan 10, 2 PM $ 0.0026
-0.33%
$ 260,140 $ 12,385
Jan 10, 1 PM $ 0.0026
+0.21%
$ 260,470 $ 12,382
Jan 10, 12 PM $ 0.0026
+0.21%
$ 260,470 $ 12,369
Jan 10, 11 AM $ 0.0026
+0.21%
$ 260,470 $ 12,317
Jan 10, 10 AM $ 0.0026
-0.21%
$ 259,930 $ 12,299
Jan 10, 9 AM $ 0.0026
-4.39%
$ 260,470 $ 12,274
Jan 10, 8 AM $ 0.00272
+0.00%
$ 272,440 $ 12,331
Jan 10, 7 AM $ 0.00272
-0.20%
$ 272,440 $ 12,399
Jan 10, 6 AM $ 0.00272
+0.16%
$ 272,440 $ 12,229
Jan 10, 5 AM $ 0.00272
+9.60%
$ 272,000 $ 12,245
Jan 10, 4 AM $ 0.00248
-1.77%
$ 248,170 $ 12,276
Jan 10, 3 AM $ 0.00253
-0.02%
$ 252,190 $ 12,263
Jan 10, 2 AM $ 0.00253
+0.20%
$ 252,700 $ 12,223
Jan 10, 1 AM $ 0.00252
-1.63%
$ 252,190 $ 12,116
Jan 10, 12 AM $ 0.00256
+0.00%
$ 256,360 $ 12,169
Jan 9, 11 PM $ 0.00256
-0.20%
$ 256,360 $ 12,248
Jan 9, 10 PM $ 0.00253
-2.99%
$ 252,770 $ 12,162
Jan 9, 9 PM $ 0.00261
-0.21%
$ 260,570 $ 12,147
Jan 9, 8 PM $ 0.00261
-0.21%
$ 260,570 $ 12,136
Jan 9, 7 PM $ 0.00261
+2.16%
$ 260,570 $ 12,201
Jan 9, 6 PM $ 0.00255
+0.00%
$ 255,050 $ 12,194
Jan 9, 5 PM $ 0.00255
-0.20%
$ 255,050 $ 12,172
Jan 9, 4 PM $ 0.00255
+1.13%
$ 255,050 $ 12,170
Jan 9, 3 PM $ 0.00252
-1.55%
$ 252,200 $ 12,217
Jan 9, 2 PM $ 0.00256
-4.29%
$ 256,160 $ 12,211
Jan 9, 1 PM $ 0.00268
+1.62%
$ 267,090 $ 12,301
Jan 9, 12 PM $ 0.00263
-2.02%
$ 263,360 $ 12,151
Jan 9, 11 AM $ 0.00269
+1.17%
$ 268,780 $ 12,248
Jan 9, 10 AM $ 0.00265
+0.00%
$ 265,140 $ 12,166
Jan 9, 9 AM $ 0.00265
+0.00%
$ 265,140 $ 12,125
Jan 9, 8 AM $ 0.00265
-0.20%
$ 265,140 $ 12,126
Jan 9, 7 AM $ 0.00266
+0.20%
$ 265,680 $ 12,186
Jan 9, 6 AM $ 0.00265
-0.20%
$ 265,140 $ 12,226
Jan 9, 5 AM $ 0.00266
+0.00%
$ 265,680 $ 12,130
Jan 9, 4 AM $ 0.00266
+0.00%
$ 265,680 $ 12,065
Jan 9, 3 AM $ 0.00266
+2.39%
$ 265,680 $ 12,179
Jan 9, 2 AM $ 0.0026
-1.52%
$ 260,020 $ 12,148
Jan 9, 1 AM $ 0.00264
+0.67%
$ 264,040 $ 12,145
Jan 9, 12 AM $ 0.00262
-2.40%
$ 262,290 $ 12,084
Jan 8, 11 PM $ 0.00263
-2.01%
$ 263,360 $ 12,040
Jan 8, 10 PM $ 0.00269
+0.00%
$ 268,750 $ 12,044
Jan 8, 9 PM $ 0.00269
+0.21%
$ 268,750 $ 12,118