Coinranking
Metan Evolutions Historical Data
METAN
Page 5
| Date | | |
|---|---|---|
| Apr 5, 6 AM | $ 0.0081 | -0.10% |
| Apr 5, 5 AM | $ 0.00811 | -0.11% |
| Apr 5, 4 AM | $ 0.00812 | +0.00% |
| Apr 5, 3 AM | $ 0.00812 | -3.77% |
| Apr 5, 1 AM | $ 0.0083 | +0.18% |
| Apr 5, 12 AM | $ 0.00829 | +6.53% |
| Apr 4, 11 PM | $ 0.00778 | -0.13% |
| Apr 4, 10 PM | $ 0.00779 | +0.18% |
| Apr 4, 9 PM | $ 0.00778 | -0.15% |
| Apr 4, 8 PM | $ 0.00777 | -0.17% |
| Apr 4, 7 PM | $ 0.00779 | -0.75% |
| Apr 4, 6 PM | $ 0.00784 | -0.28% |
| Apr 4, 5 PM | $ 0.0076 | +0.20% |
| Apr 4, 4 PM | $ 0.00758 | -3.77% |
| Apr 4, 3 PM | $ 0.00788 | +0.20% |
| Apr 4, 2 PM | $ 0.00786 | -2.51% |
| Apr 4, 1 PM | $ 0.00806 | +0.06% |
| Apr 4, 12 PM | $ 0.00806 | -0.19% |
| Apr 4, 11 AM | $ 0.00806 | -0.08% |
| Apr 4, 10 AM | $ 0.00807 | -0.69% |
| Apr 4, 9 AM | $ 0.00827 | -0.22% |
| Apr 4, 8 AM | $ 0.00829 | +0.29% |
| Apr 4, 7 AM | $ 0.00826 | +1.17% |
| Apr 4, 6 AM | $ 0.00817 | -2.82% |
| Apr 4, 5 AM | $ 0.0084 | +0.20% |
| Apr 4, 4 AM | $ 0.00839 | -0.40% |
| Apr 4, 3 AM | $ 0.00842 | +0.00% |
| Apr 4, 2 AM | $ 0.00842 | +0.20% |
| Apr 4, 1 AM | $ 0.0084 | +0.00% |
| Apr 4, 12 AM | $ 0.0084 | -0.20% |
| Apr 3, 11 PM | $ 0.00842 | +0.20% |
| Apr 3, 10 PM | $ 0.0084 | +0.00% |
| Apr 3, 9 PM | $ 0.0084 | +0.62% |
| Apr 3, 8 PM | $ 0.00835 | -0.02% |
| Apr 3, 7 PM | $ 0.00834 | +3.84% |
| Apr 3, 6 PM | $ 0.00803 | -2.03% |
| Apr 3, 5 PM | $ 0.0082 | -0.38% |
| Apr 3, 4 PM | $ 0.00823 | +0.43% |
| Apr 3, 3 PM | $ 0.00819 | +0.00% |
| Apr 3, 2 PM | $ 0.00819 | -2.96% |
| Apr 3, 1 PM | $ 0.00844 | +0.00% |
| Apr 3, 12 PM | $ 0.00844 | +2.36% |
| Apr 3, 11 AM | $ 0.00825 | -0.01% |
| Apr 3, 10 AM | $ 0.00825 | +0.00% |
| Apr 3, 9 AM | $ 0.00825 | -0.19% |
| Apr 3, 8 AM | $ 0.00826 | +0.20% |
| Apr 3, 7 AM | $ 0.00826 | +0.20% |
| Apr 3, 6 AM | $ 0.00825 | -3.22% |
| Apr 3, 5 AM | $ 0.00852 | +0.15% |
| Apr 3, 4 AM | $ 0.0079 | -6.19% |