Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00836
-7.39%
$ 836,360 $ 37
Jul 23, 1 AM $ 0.00903
+2.76%
$ 903,068 $ 33
Jul 23, 12 AM $ 0.00879
+0.00%
$ 878,840 $ 22
Jul 22, 11 PM $ 0.00879
+0.00%
$ 878,840 $ 22
Jul 22, 10 PM $ 0.00879
+0.00%
$ 878,840 $ 18
Jul 22, 9 PM $ 0.00879
+0.00%
$ 878,840 $ 27
Jul 22, 8 PM $ 0.00879
+0.00%
$ 878,840 $ 27
Jul 22, 7 PM $ 0.00879
-1.54%
$ 878,840 $ 27
Jul 22, 6 PM $ 0.00893
+0.00%
$ 892,610 $ 24
Jul 22, 5 PM $ 0.00893
+0.00%
$ 892,610 $ 24
Jul 22, 4 PM $ 0.00893
+0.00%
$ 892,610 $ 24
Jul 22, 3 PM $ 0.00893
+0.00%
$ 892,610 $ 24
Jul 22, 2 PM $ 0.00893
+0.00%
$ 892,610 $ 24
Jul 22, 1 PM $ 0.00893
-2.98%
$ 892,610 $ 24
Jul 22, 12 PM $ 0.0092
+0.00%
$ 920,010 $ 10
Jul 22, 11 AM $ 0.0092
+0.00%
$ 920,010 $ 10
Jul 22, 10 AM $ 0.0092
+0.00%
$ 920,010 $ 23
Jul 22, 9 AM $ 0.0092
+0.00%
$ 920,010 $ 23
Jul 22, 8 AM $ 0.0092
-0.09%
$ 920,010 $ 23
Jul 22, 7 AM $ 0.00921
+0.09%
$ 920,856 $ 23
Jul 22, 6 AM $ 0.0092
+0.00%
$ 920,010 $ 22
Jul 22, 5 AM $ 0.0092
-0.06%
$ 920,010 $ 24
Jul 22, 4 AM $ 0.00921
+0.06%
$ 920,536 $ 25
Jul 22, 3 AM $ 0.0092
+0.00%
$ 920,010 $ 24
Jul 22, 2 AM $ 0.0092
+0.00%
$ 920,010 $ 24
Jul 22, 1 AM $ 0.0092
+0.00%
$ 920,010 $ 24
Jul 22, 12 AM $ 0.0092
+0.00%
$ 920,010 $ 49
Jul 21, 11 PM $ 0.0092
+0.00%
$ 920,010 $ 49
Jul 21, 10 PM $ 0.0092
-2.78%
$ 920,010 $ 49
Jul 21, 9 PM $ 0.00946
+0.00%
$ 946,350 $ 39
Jul 21, 8 PM $ 0.00946
+0.00%
$ 946,350 $ 39
Jul 21, 7 PM $ 0.00946
+0.00%
$ 946,350 $ 491
Jul 21, 6 PM $ 0.00946
+0.00%
$ 946,350 $ 496
Jul 21, 5 PM $ 0.00946
+0.00%
$ 946,350 $ 515
Jul 21, 4 PM $ 0.00946
+0.00%
$ 946,350 $ 515
Jul 21, 3 PM $ 0.00946
+0.00%
$ 946,350 $ 515
Jul 21, 2 PM $ 0.00946
+0.00%
$ 946,350 $ 515
Jul 21, 1 PM $ 0.00946
+0.00%
$ 946,350 $ 519
Jul 21, 12 PM $ 0.00946
+0.00%
$ 946,350 $ 525
Jul 21, 11 AM $ 0.00946
+0.00%
$ 946,350 $ 525
Jul 21, 10 AM $ 0.00946
-0.70%
$ 946,370 $ 523
Jul 21, 9 AM $ 0.00953
+0.70%
$ 952,995 $ 1,017
Jul 21, 8 AM $ 0.00946
+0.00%
$ 946,370 $ 1,318
Jul 21, 7 AM $ 0.00946
+0.00%
$ 946,370 $ 1,322
Jul 21, 6 AM $ 0.00946
-2.33%
$ 946,370 $ 1,322
Jul 21, 5 AM $ 0.00969
+0.00%
$ 968,900 $ 1,320
Jul 21, 4 AM $ 0.00969
+0.00%
$ 968,900 $ 1,320
Jul 21, 3 AM $ 0.00969
+0.00%
$ 968,900 $ 1,870
Jul 21, 2 AM $ 0.00969
+0.00%
$ 968,900 $ 1,870
Jul 21, 1 AM $ 0.00969
-0.98%
$ 968,900 $ 1,870