Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.00421
+0.00%
$421,050 $1,245
Sep 25, 2 AM $0.00421
+0.00%
$421,050 $1,245
Sep 25, 1 AM $0.00421
+0.00%
$421,050 $1,245
Sep 25, 12 AM $0.00421
+0.00%
$421,050 $1,245
Sep 24, 11 PM $0.00421
-0.68%
$421,050 $1,245
Sep 24, 10 PM $0.00424
+0.68%
$423,923 $1,270
Sep 24, 9 PM $0.00421
-0.49%
$421,050 $1,638
Sep 24, 8 PM $0.00423
+0.49%
$423,109 $1,638
Sep 24, 7 PM $0.00421
+0.00%
$421,050 $1,539
Sep 24, 6 PM $0.00421
-0.37%
$421,050 $1,539
Sep 24, 5 PM $0.00423
-1.05%
$422,617 $1,539
Sep 24, 4 PM $0.00427
+0.00%
$427,120 $1,269
Sep 24, 3 PM $0.00427
+0.58%
$427,120 $1,269
Sep 24, 2 PM $0.00425
+0.72%
$424,648 $1,269
Sep 24, 1 PM $0.00422
-0.08%
$421,632 $1,738
Sep 24, 12 PM $0.00422
+0.00%
$421,980 $138
Sep 24, 11 AM $0.00422
-3.98%
$421,980 $1,706
Sep 24, 10 AM $0.00439
+0.00%
$439,476 $1,694
Sep 24, 9 AM $0.00439
+4.36%
$439,476 $1,694
Sep 24, 8 AM $0.00421
-4.26%
$421,120 $102
Sep 24, 7 AM $0.0044
-0.23%
$439,862 $1,443
Sep 24, 6 AM $0.00441
-0.19%
$440,883 $1,176
Sep 24, 5 AM $0.00442
+4.91%
$441,706 $1,401
Sep 24, 4 AM $0.00421
-3.19%
$421,040 $49
Sep 24, 3 AM $0.00435
+0.00%
$434,910 $25
Sep 24, 2 AM $0.00435
+0.00%
$434,910 $25
Sep 24, 1 AM $0.00435
+0.00%
$434,910 $1,368
Sep 24, 12 AM $0.00435
+0.00%
$434,910 $1,386
Sep 23, 11 PM $0.00435
-3.91%
$434,910 $1,386
Sep 23, 10 PM $0.00453
+2.12%
$452,598 $1,362
Sep 23, 9 PM $0.00443
+0.00%
$443,210 $882
Sep 23, 8 PM $0.00443
+0.00%
$443,210 $886
Sep 23, 7 PM $0.00443
+0.00%
$443,210 $1,496
Sep 23, 6 PM $0.00443
+0.00%
$443,210 $1,496
Sep 23, 5 PM $0.00443
-1.70%
$443,210 $1,496
Sep 23, 4 PM $0.00451
+1.73%
$450,876 $1,496
Sep 23, 3 PM $0.00443
-1.60%
$443,210 $1,396
Sep 23, 2 PM $0.0045
-0.49%
$450,411 $1,396
Sep 23, 1 PM $0.00453
+0.46%
$452,608 $1,146
Sep 23, 12 PM $0.00451
+1.65%
$450,525 $1,401
Sep 23, 11 AM $0.00443
+0.00%
$443,210 $63
Sep 23, 10 AM $0.00443
+0.00%
$443,210 $1,411
Sep 23, 9 AM $0.00443
+0.00%
$443,210 $1,416
Sep 23, 8 AM $0.00443
+0.00%
$443,210 $1,416
Sep 23, 7 AM $0.00443
+0.00%
$443,210 $1,416
Sep 23, 6 AM $0.00443
-1.76%
$443,210 $1,416
Sep 23, 5 AM $0.00451
-0.40%
$451,130 $1,416
Sep 23, 4 AM $0.00453
+2.19%
$452,923 $1,158
Sep 23, 3 AM $0.00443
+0.00%
$443,210 $1,624
Sep 23, 2 AM $0.00443
+0.00%
$443,210 $1,624