Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00933
+0.00%
$ 932,820 $ 11,822
12:26 PM $ 0.00933
+0.00%
$ 932,820 $ 11,840
12:25 PM $ 0.00933
+0.00%
$ 932,820 $ 11,840
12:24 PM $ 0.00933
+0.00%
$ 932,810 $ 11,833
12:23 PM $ 0.00933
+0.00%
$ 932,810 $ 11,833
12:22 PM $ 0.00935
+0.00%
$ 932,810 $ 11,842
12:21 PM $ 0.00935
+0.00%
$ 932,810 $ 11,842
12:20 PM $ 0.00935
+0.00%
$ 932,810 $ 11,842
12:19 PM $ 0.00935
+0.00%
$ 934,680 $ 11,842
12:18 PM $ 0.00933
+0.00%
$ 934,680 $ 11,806
12:17 PM $ 0.00933
+0.00%
$ 934,680 $ 11,806
12:16 PM $ 0.00933
+0.00%
$ 934,680 $ 11,815
12:15 PM $ 0.00935
+0.00%
$ 934,680 $ 11,815
12:14 PM $ 0.00935
+0.00%
$ 934,680 $ 11,803
12:13 PM $ 0.00935
+0.00%
$ 934,680 $ 11,803
12:12 PM $ 0.00935
+0.00%
$ 934,680 $ 11,841
12:11 PM $ 0.00935
+0.00%
$ 934,680 $ 11,841
12:10 PM $ 0.00935
+0.00%
$ 934,680 $ 11,861
12:09 PM $ 0.00935
+0.00%
$ 934,680 $ 11,861
12:08 PM $ 0.00935
+0.00%
$ 934,680 $ 11,828
12:07 PM $ 0.00935
+0.00%
$ 934,680 $ 11,828
12:06 PM $ 0.00935
+0.00%
$ 934,680 $ 11,868
12:05 PM $ 0.00935
+0.00%
$ 934,680 $ 11,868
12:04 PM $ 0.00933
+0.00%
$ 932,810 $ 11,872
12:03 PM $ 0.00933
+0.00%
$ 932,810 $ 11,844
12:02 PM $ 0.00933
+0.00%
$ 932,810 $ 11,844
12:01 PM $ 0.00933
+0.00%
$ 932,810 $ 11,889
12:00 PM $ 0.00933
+0.00%
$ 932,810 $ 11,889
11:59 AM $ 0.00933
+0.00%
$ 932,810 $ 11,889
11:58 AM $ 0.00933
+0.00%
$ 932,810 $ 11,889
11:57 AM $ 0.00935
+0.00%
$ 932,810 $ 11,881
11:56 AM $ 0.00935
+0.00%
$ 932,810 $ 11,881
11:55 AM $ 0.00933
+0.00%
$ 932,810 $ 11,885
11:54 AM $ 0.00933
+0.00%
$ 932,810 $ 11,852
11:53 AM $ 0.00933
+0.00%
$ 932,810 $ 11,852
11:52 AM $ 0.00933
+0.00%
$ 932,810 $ 11,852
11:51 AM $ 0.00932
+0.00%
$ 932,810 $ 11,852
11:50 AM $ 0.00932
+0.00%
$ 932,810 $ 11,860
11:49 AM $ 0.00932
+0.00%
$ 931,980 $ 11,860
11:48 AM $ 0.00932
+0.00%
$ 931,980 $ 11,885
11:47 AM $ 0.00933
+0.00%
$ 931,980 $ 11,885
11:46 AM $ 0.00935
+0.00%
$ 931,980 $ 11,907
11:45 AM $ 0.00935
+0.00%
$ 931,980 $ 11,907
11:44 AM $ 0.00935
+0.00%
$ 934,680 $ 11,892
11:43 AM $ 0.00935
+0.00%
$ 934,680 $ 11,892
11:42 AM $ 0.00935
+0.00%
$ 934,680 $ 11,919
11:41 AM $ 0.00935
+0.00%
$ 934,680 $ 11,919
11:40 AM $ 0.00935
+0.00%
$ 934,680 $ 11,919
11:39 AM $ 0.00935
+0.00%
$ 934,680 $ 11,919
11:38 AM $ 0.00935
+0.00%
$ 934,680 $ 11,915