Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00939
+0.00%
$938,960 $985
Jun 8, 3 AM $0.00939
+3.46%
$938,960 $985
Jun 8, 2 AM $0.00908
+0.01%
$907,530 $976
Jun 8, 1 AM $0.00907
-3.20%
$907,425 $980
Jun 8, 12 AM $0.00937
-0.10%
$937,457 $952
Jun 7, 11 PM $0.00938
+3.19%
$937,583 $943
Jun 7, 10 PM $0.00909
+0.14%
$908,615 $942
Jun 7, 9 PM $0.00907
-3.33%
$907,300 $933
Jun 7, 8 PM $0.00939
+3.38%
$938,930 $918
Jun 7, 7 PM $0.00908
-3.18%
$908,244 $895
Jun 7, 6 PM $0.00938
+3.20%
$938,054 $869
Jun 7, 5 PM $0.00909
-3.08%
$908,950 $1,118
Jun 7, 4 PM $0.00938
+3.28%
$937,880 $1,130
Jun 7, 3 PM $0.00908
-3.18%
$908,130 $1,117
Jun 7, 2 PM $0.00908
-3.39%
$907,820 $1,123
Jun 7, 1 PM $0.0094
+4.07%
$939,650 $1,102
Jun 7, 12 PM $0.00903
-0.38%
$902,887 $1,098
Jun 7, 11 AM $0.00906
-3.38%
$906,300 $1,062
Jun 7, 10 AM $0.00938
+1.07%
$938,000 $1,048
Jun 7, 9 AM $0.00928
+0.01%
$928,103 $1,055
Jun 7, 8 AM $0.00928
+2.74%
$928,023 $1,047
Jun 7, 7 AM $0.00903
-0.46%
$903,263 $1,030
Jun 7, 6 AM $0.00907
-2.10%
$907,410 $1,007
Jun 7, 5 AM $0.00927
-1.34%
$926,919 $975
Jun 7, 4 AM $0.0094
+0.00%
$939,510 $971
Jun 7, 3 AM $0.0094
+3.49%
$939,510 $971
Jun 7, 2 AM $0.00908
+0.60%
$907,790 $971
Jun 7, 1 AM $0.00902
-0.50%
$902,337 $959
Jun 7, 12 AM $0.00907
+0.00%
$906,880 $962
Jun 6, 11 PM $0.00907
-0.21%
$906,880 $949
Jun 6, 10 PM $0.00909
-1.77%
$908,800 $938
Jun 6, 9 PM $0.00925
+1.83%
$925,190 $927
Jun 6, 8 PM $0.00909
-3.20%
$908,600 $673
Jun 6, 7 PM $0.00939
-0.13%
$938,620 $684
Jun 6, 6 PM $0.0094
+3.59%
$939,850 $692
Jun 6, 5 PM $0.00907
-3.43%
$907,272 $702
Jun 6, 4 PM $0.0094
+3.38%
$939,530 $693
Jun 6, 3 PM $0.00909
-3.22%
$908,780 $690
Jun 6, 2 PM $0.00939
+3.31%
$939,070 $690
Jun 6, 1 PM $0.00909
+0.17%
$909,000 $1,046
Jun 6, 12 PM $0.00907
-3.42%
$907,420 $1,055
Jun 6, 11 AM $0.0094
+0.00%
$939,530 $1,081
Jun 6, 10 AM $0.0094
+3.83%
$939,530 $1,083
Jun 6, 9 AM $0.00905
-1.92%
$904,854 $1,087
Jun 6, 8 AM $0.00918
-1.92%
$918,428 $1,106
Jun 6, 7 AM $0.00936
-0.39%
$936,410 $1,271
Jun 6, 6 AM $0.00921
+0.00%
$920,551 $1,295
Jun 6, 5 AM $0.00942
+4.87%
$941,970 $1,298
Jun 6, 4 AM $0.00898
-0.93%
$898,290 $1,309
Jun 6, 3 AM $0.00907
-3.74%
$906,730 $1,181