Metan Evolutions Historical Data

METAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00269
+0.21%
$ 268,750 $ 12,118
Jan 8, 8 PM $ 0.00268
+0.00%
$ 268,200 $ 12,112
Jan 8, 7 PM $ 0.00268
+0.98%
$ 268,200 $ 12,156
Jan 8, 6 PM $ 0.00266
+0.29%
$ 265,590 $ 12,194
Jan 8, 5 PM $ 0.00265
+0.00%
$ 264,830 $ 12,240
Jan 8, 4 PM $ 0.00265
+0.00%
$ 264,830 $ 12,255
Jan 8, 3 PM $ 0.00265
-0.41%
$ 264,830 $ 12,135
Jan 8, 2 PM $ 0.00266
+2.28%
$ 266,460 $ 12,055
Jan 8, 1 PM $ 0.00261
-0.84%
$ 260,000 $ 11,979
Jan 8, 12 PM $ 0.00263
-0.83%
$ 262,740 $ 12,176
Jan 8, 11 AM $ 0.0026
+0.92%
$ 260,000 $ 11,626
Jan 8, 10 AM $ 0.00258
-3.91%
$ 257,620 $ 11,173
Jan 8, 9 AM $ 0.00268
+0.91%
$ 268,110 $ 11,005
Jan 8, 8 AM $ 0.00266
-0.84%
$ 265,810 $ 10,992
Jan 8, 7 AM $ 0.00268
-0.34%
$ 268,070 $ 10,886
Jan 8, 6 AM $ 0.00269
+5.97%
$ 268,980 $ 11,000
Jan 8, 5 AM $ 0.00254
+2.87%
$ 253,820 $ 11,036
Jan 8, 4 AM $ 0.00259
+4.99%
$ 259,420 $ 11,089
Jan 8, 3 AM $ 0.00247
-0.78%
$ 247,100 $ 11,046
Jan 8, 2 AM $ 0.00249
+0.00%
$ 249,050 $ 11,081
Jan 8, 1 AM $ 0.00249
-1.60%
$ 249,550 $ 11,139
Jan 8, 12 AM $ 0.00253
-0.01%
$ 253,100 $ 11,133
Jan 7, 11 PM $ 0.00253
+0.76%
$ 253,130 $ 11,153
Jan 7, 10 PM $ 0.00251
-2.34%
$ 251,230 $ 11,112
Jan 7, 9 PM $ 0.00258
+0.12%
$ 257,550 $ 11,071
Jan 7, 8 PM $ 0.00257
-0.20%
$ 257,240 $ 11,047
Jan 7, 7 PM $ 0.00257
-0.20%
$ 257,240 $ 11,074
Jan 7, 6 PM $ 0.00258
-2.09%
$ 257,760 $ 11,046
Jan 7, 5 PM $ 0.00263
+0.11%
$ 263,260 $ 11,126
Jan 7, 4 PM $ 0.00263
+0.00%
$ 262,980 $ 11,139
Jan 7, 3 PM $ 0.00263
+0.00%
$ 262,980 $ 11,317
Jan 7, 2 PM $ 0.00263
+0.00%
$ 262,980 $ 11,398
Jan 7, 10 AM $ 0.00249
+0.00%
$ 249,190 $ 12,838
Jan 7, 9 AM $ 0.00249
+0.00%
$ 249,190 $ 12,682
Jan 7, 8 AM $ 0.00249
-1.62%
$ 249,200 $ 12,613
Jan 7, 7 AM $ 0.00253
+0.12%
$ 253,300 $ 12,681
Jan 7, 6 AM $ 0.00255
-0.20%
$ 254,610 $ 12,656
Jan 7, 5 AM $ 0.00255
-0.63%
$ 255,120 $ 12,584
Jan 7, 4 AM $ 0.00253
-1.66%
$ 253,000 $ 12,618
Jan 7, 3 AM $ 0.00258
+2.30%
$ 257,800 $ 12,566
Jan 7, 2 AM $ 0.00252
-2.12%
$ 252,000 $ 12,621
Jan 7, 1 AM $ 0.00257
+2.17%
$ 257,470 $ 12,660
Jan 7, 12 AM $ 0.00252
+2.02%
$ 252,000 $ 12,626
Jan 6, 11 PM $ 0.00247
+0.61%
$ 246,960 $ 12,586
Jan 6, 10 PM $ 0.00245
-2.99%
$ 245,460 $ 12,580
Jan 6, 9 PM $ 0.00263
+1.33%
$ 263,450 $ 12,573
Jan 6, 8 PM $ 0.0026
+2.25%
$ 265,700 $ 12,590
Jan 6, 7 PM $ 0.00255
+0.00%
$ 254,800 $ 12,476
Jan 6, 6 PM $ 0.00255
-4.84%
$ 254,800 $ 12,472
Jan 6, 5 PM $ 0.00268
+1.38%
$ 268,310 $ 12,334