Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.00907
-3.74%
$906,730 $1,181
Jun 6, 2 AM $0.00942
+3.90%
$941,970 $1,561
Jun 6, 1 AM $0.00907
+0.00%
$906,620 $1,562
Jun 6, 12 AM $0.00907
+0.61%
$906,620 $1,571
Jun 5, 11 PM $0.00901
-3.40%
$901,097 $1,587
Jun 5, 10 PM $0.00933
-0.70%
$932,790 $1,583
Jun 5, 9 PM $0.00899
+0.05%
$899,483 $1,593
Jun 5, 8 PM $0.00899
-1.27%
$898,999 $1,586
Jun 5, 6 PM $0.00911
-2.96%
$911,235 $1,830
Jun 5, 5 PM $0.00939
-0.13%
$939,000 $2,071
Jun 5, 4 PM $0.00895
+0.12%
$895,393 $2,065
Jun 5, 3 PM $0.00894
-1.54%
$894,329 $2,069
Jun 5, 2 PM $0.00896
-1.41%
$896,035 $2,098
Jun 5, 1 PM $0.00941
+0.00%
$940,970 $1,843
Jun 5, 12 PM $0.00899
+0.10%
$899,419 $1,836
Jun 5, 11 AM $0.00899
-2.36%
$898,560 $1,845
Jun 5, 10 AM $0.0092
+2.34%
$920,249 $1,841
Jun 5, 9 AM $0.00899
-0.36%
$899,184 $1,841
Jun 5, 8 AM $0.00902
-1.46%
$902,460 $1,578
Jun 5, 7 AM $0.00916
+1.60%
$915,866 $1,820
Jun 5, 6 AM $0.00901
-0.03%
$901,429 $2,032
Jun 5, 5 AM $0.00902
-1.98%
$901,673 $2,063
Jun 5, 4 AM $0.0092
+0.50%
$919,895 $2,086
Jun 5, 3 AM $0.00915
+1.30%
$915,279 $2,066
Jun 5, 2 AM $0.00903
-2.43%
$903,492 $1,784
Jun 5, 1 AM $0.00926
+1.96%
$926,018 $1,932
Jun 5, 12 AM $0.00908
+0.08%
$908,180 $2,048
Jun 4, 11 PM $0.00907
+0.00%
$907,410 $2,068
Jun 4, 10 PM $0.00907
+0.01%
$907,410 $2,108
Jun 4, 9 PM $0.00907
-1.71%
$907,128 $2,108
Jun 4, 8 PM $0.00923
-1.77%
$922,887 $2,121
Jun 4, 7 PM $0.0094
+2.50%
$939,500 $2,107
Jun 4, 6 PM $0.00917
+1.38%
$916,552 $2,121
Jun 4, 5 PM $0.00904
-1.71%
$904,040 $2,113
Jun 4, 4 PM $0.0092
-2.36%
$919,737 $1,866
Jun 4, 3 PM $0.00942
+3.55%
$941,940 $1,875
Jun 4, 2 PM $0.0091
-1.15%
$909,672 $1,878
Jun 4, 1 PM $0.0092
-1.34%
$920,262 $1,867
Jun 4, 12 PM $0.00933
+1.94%
$932,740 $2,346
Jun 4, 11 AM $0.00915
+1.35%
$915,000 $2,333
Jun 4, 10 AM $0.00903
-0.42%
$902,784 $2,348
Jun 4, 9 AM $0.00907
-0.93%
$906,572 $2,348
Jun 4, 8 AM $0.00915
+0.55%
$915,120 $2,097
Jun 4, 7 AM $0.0091
+0.67%
$910,125 $2,117
Jun 4, 6 AM $0.00904
-1.98%
$904,109 $1,891
Jun 4, 5 AM $0.00922
+0.36%
$922,401 $1,886
Jun 4, 4 AM $0.00919
-0.18%
$919,075 $1,886
Jun 4, 3 AM $0.00921
+0.59%
$920,755 $1,891
Jun 4, 2 AM $0.00915
+0.69%
$915,377 $2,114
Jun 4, 1 AM $0.00909
+0.44%
$909,144 $2,097