Metan Evolutions Historical Data

METAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00255
-4.84%
$ 254,800 $ 12,472
Jan 6, 5 PM $ 0.00268
+1.38%
$ 268,310 $ 12,334
Jan 6, 4 PM $ 0.00265
-1.14%
$ 264,650 $ 12,364
Jan 6, 3 PM $ 0.00268
-0.36%
$ 267,690 $ 12,246
Jan 6, 2 PM $ 0.00266
+1.75%
$ 266,190 $ 12,157
Jan 6, 1 PM $ 0.00263
-1.00%
$ 263,200 $ 12,081
Jan 6, 12 PM $ 0.00266
-0.49%
$ 265,850 $ 12,018
Jan 6, 11 AM $ 0.00267
+0.87%
$ 267,150 $ 11,985
Jan 6, 10 AM $ 0.00265
+2.10%
$ 264,840 $ 11,930
Jan 6, 9 AM $ 0.00259
-2.00%
$ 259,400 $ 11,960
Jan 6, 8 AM $ 0.00268
+0.69%
$ 268,260 $ 11,897
Jan 6, 7 AM $ 0.00266
+5.50%
$ 265,880 $ 11,868
Jan 6, 6 AM $ 0.00252
-5.01%
$ 252,030 $ 11,876
Jan 6, 5 AM $ 0.00265
-0.06%
$ 265,320 $ 11,985
Jan 6, 4 AM $ 0.00265
-0.21%
$ 265,480 $ 12,029
Jan 6, 3 AM $ 0.00266
+1.33%
$ 266,030 $ 12,033
Jan 6, 2 AM $ 0.00263
+1.97%
$ 263,080 $ 11,919
Jan 6, 1 AM $ 0.00258
+5.11%
$ 258,000 $ 11,863
Jan 6, 12 AM $ 0.00246
+0.00%
$ 245,970 $ 11,897
Jan 5, 11 PM $ 0.00246
-0.34%
$ 245,970 $ 11,886
Jan 5, 10 PM $ 0.00247
+0.00%
$ 246,810 $ 11,944
Jan 5, 9 PM $ 0.00247
-1.11%
$ 246,810 $ 11,973
Jan 5, 8 PM $ 0.0025
+0.00%
$ 249,590 $ 11,931
Jan 5, 7 PM $ 0.0025
+0.00%
$ 249,590 $ 11,954
Jan 5, 6 PM $ 0.0025
-2.08%
$ 249,590 $ 11,911
Jan 5, 5 PM $ 0.00255
+0.00%
$ 254,890 $ 11,950
Jan 5, 4 PM $ 0.00255
+1.58%
$ 254,890 $ 11,908
Jan 5, 3 PM $ 0.00251
-2.95%
$ 250,920 $ 11,835
Jan 5, 2 PM $ 0.00259
-0.20%
$ 258,550 $ 11,813
Jan 5, 1 PM $ 0.00259
-1.58%
$ 259,080 $ 11,792
Jan 5, 12 PM $ 0.00263
-0.10%
$ 263,240 $ 11,773
Jan 5, 11 AM $ 0.00264
+0.00%
$ 263,510 $ 11,720
Jan 5, 10 AM $ 0.00264
-0.19%
$ 263,510 $ 11,682
Jan 5, 9 AM $ 0.00264
-0.20%
$ 264,010 $ 11,712
Jan 5, 8 AM $ 0.00265
+0.00%
$ 264,540 $ 11,778
Jan 5, 7 AM $ 0.00265
+0.20%
$ 264,540 $ 11,713
Jan 5, 6 AM $ 0.00264
-0.20%
$ 264,010 $ 11,610
Jan 5, 5 AM $ 0.00265
+0.00%
$ 264,540 $ 11,585
Jan 5, 4 AM $ 0.00265
+0.20%
$ 264,540 $ 11,528
Jan 5, 3 AM $ 0.00264
-0.20%
$ 264,010 $ 11,600
Jan 5, 2 AM $ 0.00265
+0.00%
$ 264,010 $ 11,880
Jan 5, 1 AM $ 0.00265
+0.20%
$ 264,540 $ 11,895
Jan 5, 12 AM $ 0.00264
+0.00%
$ 264,010 $ 12,031
Jan 4, 11 PM $ 0.00264
+0.00%
$ 264,010 $ 12,102
Jan 4, 10 PM $ 0.00265
+0.00%
$ 264,540 $ 12,028
Jan 4, 9 PM $ 0.00265
+0.00%
$ 264,540 $ 12,042
Jan 4, 8 PM $ 0.00265
+0.00%
$ 264,540 $ 12,063
Jan 4, 7 PM $ 0.00264
-1.48%
$ 264,010 $ 12,031
Jan 4, 6 PM $ 0.00267
+0.00%
$ 267,420 $ 11,955
Jan 4, 5 PM $ 0.00267
-0.21%
$ 267,420 $ 11,957