Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00909
+0.44%
$909,144 $2,097
Jun 4, 12 AM $0.00905
-1.34%
$905,135 $2,072
Jun 3, 11 PM $0.00917
+1.53%
$917,456 $2,065
Jun 3, 10 PM $0.00904
-1.87%
$903,640 $1,764
Jun 3, 9 PM $0.00921
+0.07%
$920,860 $1,623
Jun 3, 8 PM $0.0092
+1.47%
$920,186 $1,512
Jun 3, 7 PM $0.00907
-3.18%
$906,830 $1,987
Jun 3, 6 PM $0.00937
+3.53%
$936,600 $1,981
Jun 3, 5 PM $0.00905
-1.21%
$904,626 $1,995
Jun 3, 4 PM $0.00916
-2.33%
$915,727 $2,006
Jun 3, 3 PM $0.00938
+1.89%
$937,550 $2,011
Jun 3, 2 PM $0.0092
-0.08%
$920,150 $2,008
Jun 3, 1 PM $0.00921
+0.94%
$920,912 $1,741
Jun 3, 12 PM $0.00912
-2.67%
$912,367 $1,581
Jun 3, 11 AM $0.00937
+0.00%
$937,410 $819
Jun 3, 10 AM $0.00937
+0.10%
$937,410 $2,075
Jun 3, 9 AM $0.00936
-0.03%
$936,460 $2,067
Jun 3, 8 AM $0.00937
-0.04%
$936,770 $2,069
Jun 3, 7 AM $0.00937
+2.88%
$937,170 $2,058
Jun 3, 6 AM $0.00911
+0.00%
$910,972 $2,013
Jun 3, 5 AM $0.00911
+0.29%
$911,016 $1,989
Jun 3, 4 AM $0.00908
-1.47%
$908,420 $1,949
Jun 3, 3 AM $0.00922
-0.77%
$921,927 $1,946
Jun 3, 2 AM $0.00929
-1.43%
$929,082 $1,714
Jun 3, 1 AM $0.00943
+0.11%
$942,530 $1,973
Jun 3, 12 AM $0.00941
+1.80%
$941,450 $1,995
Jun 2, 11 PM $0.00925
-0.05%
$924,809 $2,010
Jun 2, 10 PM $0.00923
-0.99%
$923,131 $2,051
Jun 2, 9 PM $0.00932
-1.34%
$932,340 $2,319
Jun 2, 8 PM $0.00945
+1.96%
$945,050 $2,300
Jun 2, 7 PM $0.00912
+0.00%
$912,328 $2,317
Jun 2, 6 PM $0.00912
-1.82%
$912,299 $2,321
Jun 2, 5 PM $0.00929
+2.04%
$929,184 $2,047
Jun 2, 4 PM $0.00911
-0.27%
$910,565 $1,785
Jun 2, 3 PM $0.00913
-1.22%
$913,071 $1,751
Jun 2, 2 PM $0.00924
-0.90%
$924,360 $1,748
Jun 2, 1 PM $0.00933
+0.35%
$932,781 $1,800
Jun 2, 12 PM $0.0093
-1.06%
$929,526 $1,718
Jun 2, 11 AM $0.0094
+2.59%
$939,510 $1,756
Jun 2, 10 AM $0.00916
+0.10%
$915,763 $1,741
Jun 2, 9 AM $0.00915
-0.85%
$914,856 $1,741
Jun 2, 8 AM $0.00923
-0.95%
$922,689 $1,516
Jun 2, 7 AM $0.00931
+0.19%
$931,498 $1,262
Jun 2, 6 AM $0.0093
+1.35%
$929,761 $1,300
Jun 2, 5 AM $0.00917
+1.91%
$917,379 $1,296
Jun 2, 4 AM $0.00908
-2.08%
$908,000 $1,318
Jun 2, 3 AM $0.00927
+0.66%
$927,242 $1,336
Jun 2, 2 AM $0.00921
+2.62%
$921,187 $1,366
Jun 2, 1 AM $0.00898
-3.66%
$897,640 $1,391
Jun 2, 12 AM $0.00932
+3.00%
$931,791 $1,409