Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.00932
+3.00%
$931,791 $1,409
Jun 1, 11 PM $0.00905
-3.40%
$904,616 $1,401
Jun 1, 10 PM $0.00936
-0.33%
$936,467 $1,170
Jun 1, 9 PM $0.0094
+4.20%
$939,599 $897
Jun 1, 8 PM $0.00902
-0.36%
$901,750 $915
Jun 1, 7 PM $0.00905
-3.97%
$904,800 $913
Jun 1, 6 PM $0.00942
-0.24%
$942,169 $924
Jun 1, 5 PM $0.00944
+4.91%
$944,390 $957
Jun 1, 4 PM $0.009
-4.14%
$900,180 $981
Jun 1, 3 PM $0.00939
+0.06%
$939,020 $1,008
Jun 1, 2 PM $0.00938
-0.01%
$938,479 $1,001
Jun 1, 1 PM $0.00939
-0.25%
$938,615 $991
Jun 1, 12 PM $0.00941
-0.36%
$940,955 $998
Jun 1, 11 AM $0.00944
+7.62%
$944,347 $974
Jun 1, 10 AM $0.00877
+0.43%
$877,460 $988
Jun 1, 9 AM $0.00874
-1.91%
$873,581 $983
Jun 1, 8 AM $0.00891
-0.82%
$890,609 $962
Jun 1, 7 AM $0.00898
+0.14%
$897,999 $978
Jun 1, 6 AM $0.00897
+0.02%
$896,752 $984
Jun 1, 5 AM $0.00897
-4.14%
$896,600 $1,024
Jun 1, 4 AM $0.00935
+0.00%
$935,350 $1,050
Jun 1, 3 AM $0.00935
+0.01%
$935,350 $1,054
Jun 1, 2 AM $0.00935
+9.08%
$935,250 $1,030
Jun 1, 1 AM $0.00857
+0.00%
$856,910 $1,013
Jun 1, 12 AM $0.00857
-2.97%
$856,910 $985
May 31, 11 PM $0.00883
-2.86%
$883,160 $956
May 31, 10 PM $0.00909
-1.37%
$909,160 $941
May 31, 9 PM $0.0093
-0.77%
$930,430 $907
May 31, 8 PM $0.00938
+3.14%
$937,647 $875
May 31, 7 PM $0.00909
-0.37%
$909,143 $880
May 31, 6 PM $0.00913
-3.13%
$912,530 $883
May 31, 5 PM $0.00942
+3.30%
$942,020 $863
May 31, 4 PM $0.00912
-1.61%
$911,966 $846
May 31, 3 PM $0.00927
+2.52%
$926,870 $866
May 31, 2 PM $0.00904
-4.35%
$904,050 $870
May 31, 1 PM $0.00945
+0.00%
$945,160 $901
May 31, 12 PM $0.00945
+4.73%
$945,160 $902
May 31, 11 AM $0.00903
+0.02%
$902,506 $919
May 31, 10 AM $0.00902
+0.17%
$902,342 $916
May 31, 9 AM $0.00901
-4.36%
$900,800 $1,162
May 31, 8 AM $0.00942
-0.01%
$941,817 $1,174
May 31, 7 AM $0.00942
+2.43%
$941,904 $1,171
May 31, 4 AM $0.00869
+0.00%
$868,850 $1,108
May 31, 3 AM $0.00869
-0.03%
$868,850 $1,112
May 31, 2 AM $0.00867
+0.00%
$867,364 $1,153
May 31, 1 AM $0.00889
-0.12%
$888,910 $1,158
May 31, 12 AM $0.0089
+3.32%
$889,980 $1,192
May 30, 11 PM $0.00911
+0.16%
$911,480 $1,237
May 30, 10 PM $0.0091
-0.02%
$910,000 $1,232
May 30, 9 PM $0.0091
+0.00%
$910,225 $1,270