Metan Evolutions Historical Data

METAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00268
+0.00%
$ 267,630 $ 12,210
Jan 2, 12 PM $ 0.00264
+0.86%
$ 263,670 $ 12,142
Jan 2, 11 AM $ 0.00261
-1.63%
$ 261,410 $ 12,130
Jan 2, 10 AM $ 0.00265
+0.00%
$ 265,190 $ 12,063
Jan 2, 9 AM $ 0.00265
-1.32%
$ 265,190 $ 12,106
Jan 2, 8 AM $ 0.00269
+0.00%
$ 268,740 $ 12,106
Jan 2, 7 AM $ 0.00269
+0.00%
$ 268,740 $ 12,105
Jan 2, 6 AM $ 0.00269
+2.53%
$ 268,740 $ 12,108
Jan 2, 5 AM $ 0.00262
+1.63%
$ 262,100 $ 12,113
Jan 2, 4 AM $ 0.00261
+1.58%
$ 261,010 $ 12,151
Jan 2, 3 AM $ 0.00256
-0.67%
$ 256,440 $ 12,048
Jan 2, 2 AM $ 0.00258
-1.54%
$ 258,180 $ 12,173
Jan 2, 1 AM $ 0.00263
+0.20%
$ 262,760 $ 12,141
Jan 2, 12 AM $ 0.00262
+2.49%
$ 262,230 $ 12,097
Jan 1, 11 PM $ 0.00256
+2.32%
$ 255,860 $ 12,070
Jan 1, 10 PM $ 0.0025
+0.20%
$ 250,050 $ 11,986
Jan 1, 9 PM $ 0.0025
+0.00%
$ 249,540 $ 11,930
Jan 1, 8 PM $ 0.0025
+1.82%
$ 249,540 $ 11,781
Jan 1, 7 PM $ 0.00246
+0.20%
$ 245,570 $ 11,667
Jan 1, 6 PM $ 0.00245
-0.20%
$ 245,080 $ 11,751
Jan 1, 5 PM $ 0.00245
-0.16%
$ 245,080 $ 11,691
Jan 1, 4 PM $ 0.00245
-0.21%
$ 245,470 $ 11,746
Jan 1, 3 PM $ 0.00245
+0.00%
$ 245,470 $ 11,782
Jan 1, 2 PM $ 0.00245
-0.21%
$ 245,470 $ 11,775
Jan 1, 1 PM $ 0.00246
+0.21%
$ 245,980 $ 11,802
Jan 1, 12 PM $ 0.00245
-0.21%
$ 245,470 $ 11,869
Jan 1, 11 AM $ 0.00246
+0.21%
$ 245,980 $ 11,799
Jan 1, 10 AM $ 0.00245
+0.00%
$ 245,470 $ 11,861
Jan 1, 9 AM $ 0.00245
-0.21%
$ 245,470 $ 11,848
Jan 1, 8 AM $ 0.00246
+0.21%
$ 245,980 $ 11,983
Jan 1, 7 AM $ 0.00245
+0.00%
$ 245,470 $ 12,001
Jan 1, 6 AM $ 0.00245
+0.00%
$ 245,470 $ 11,959
Jan 1, 5 AM $ 0.00245
-0.21%
$ 245,470 $ 11,888
Jan 1, 4 AM $ 0.00246
+0.00%
$ 245,980 $ 11,899
Jan 1, 3 AM $ 0.00245
+0.00%
$ 245,470 $ 11,887
Jan 1, 2 AM $ 0.00246
+0.21%
$ 245,980 $ 11,864
Jan 1, 1 AM $ 0.00245
+0.00%
$ 245,470 $ 11,839
Jan 1, 12 AM $ 0.00246
+0.00%
$ 245,980 $ 11,890
Dec 31, 11 PM $ 0.00246
-0.57%
$ 245,470 $ 11,885
Dec 31, 10 PM $ 0.00247
+0.21%
$ 246,890 $ 11,949
Dec 31, 9 PM $ 0.00247
-1.33%
$ 246,890 $ 11,970
Dec 31, 8 PM $ 0.0025
+0.20%
$ 250,220 $ 12,024
Dec 31, 7 PM $ 0.0025
-0.20%
$ 249,710 $ 11,887
Dec 31, 6 PM $ 0.0025
+2.19%
$ 250,220 $ 11,867
Dec 31, 5 PM $ 0.00255
-0.05%
$ 255,100 $ 11,889
Dec 31, 4 PM $ 0.00255
+0.00%
$ 255,220 $ 11,958
Dec 31, 3 PM $ 0.00255
-0.21%
$ 255,220 $ 11,917
Dec 31, 2 PM $ 0.00256
+0.00%
$ 255,750 $ 11,983
Dec 31, 1 PM $ 0.00256
+0.21%
$ 255,750 $ 11,937
Dec 31, 12 PM $ 0.00255
+0.00%
$ 255,220 $ 11,933