Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0091
+0.00%
$910,225 $1,270
May 30, 8 PM $0.0091
+3.94%
$910,239 $1,302
May 30, 7 PM $0.00876
-3.78%
$875,765 $1,297
May 30, 6 PM $0.0091
-0.03%
$910,172 $1,278
May 30, 5 PM $0.0091
-0.08%
$910,452 $1,277
May 30, 4 PM $0.00849
-0.51%
$848,953 $1,272
May 30, 3 PM $0.00853
-4.55%
$852,831 $1,273
May 30, 2 PM $0.00894
-1.30%
$893,505 $1,267
May 30, 1 PM $0.00905
+0.10%
$905,274 $1,240
May 30, 12 PM $0.00904
-0.01%
$904,400 $1,231
May 30, 11 AM $0.00904
+0.84%
$904,449 $1,202
May 30, 10 AM $0.00897
-5.00%
$896,907 $1,185
May 30, 9 AM $0.00944
+4.02%
$944,098 $927
May 30, 8 AM $0.00908
+0.00%
$907,569 $923
May 30, 7 AM $0.00908
-0.70%
$907,568 $924
May 30, 6 AM $0.00914
-3.56%
$913,924 $932
May 30, 5 AM $0.00948
+0.00%
$947,652 $931
May 30, 4 AM $0.00948
+0.04%
$947,666 $947
May 30, 3 AM $0.00947
+3.76%
$947,329 $959
May 30, 2 AM $0.00913
-1.77%
$913,004 $942
May 30, 1 AM $0.00929
-1.91%
$929,479 $931
May 30, 12 AM $0.00948
+1.31%
$947,550 $920
May 29, 11 PM $0.00935
+3.63%
$935,280 $896
May 29, 10 PM $0.00903
-3.48%
$902,540 $870
May 29, 9 PM $0.00917
+0.87%
$916,950 $864
May 29, 8 PM $0.00909
-2.78%
$909,000 $860
May 29, 7 PM $0.00935
-0.08%
$935,000 $862
May 29, 6 PM $0.00936
+0.29%
$935,760 $870
May 29, 5 PM $0.00933
+3.11%
$933,042 $834
May 29, 4 PM $0.00905
-0.21%
$904,920 $818
May 29, 3 PM $0.00907
-1.40%
$906,800 $792
May 29, 2 PM $0.0092
-0.88%
$919,700 $789
May 29, 1 PM $0.00928
+2.67%
$927,840 $777
May 29, 12 PM $0.00904
-2.84%
$903,700 $745
May 29, 11 AM $0.0093
+0.00%
$930,070 $763
May 29, 10 AM $0.0093
+2.81%
$930,070 $770
May 29, 9 AM $0.00905
+0.10%
$904,630 $789
May 29, 8 AM $0.00904
-2.84%
$903,700 $777
May 29, 7 AM $0.0093
+1.44%
$930,090 $776
May 29, 6 AM $0.00917
-1.41%
$916,910 $780
May 29, 5 AM $0.0093
+2.71%
$930,070 $790
May 29, 4 AM $0.00906
+0.10%
$905,540 $797
May 29, 3 AM $0.00905
+0.00%
$904,660 $797
May 29, 2 AM $0.00905
+0.10%
$904,660 $1,314
May 29, 1 AM $0.00904
-2.83%
$903,770 $1,315
May 29, 12 AM $0.0093
+2.78%
$930,060 $1,321
May 28, 11 PM $0.00905
+0.00%
$904,870 $1,313
May 28, 10 PM $0.00905
-2.14%
$904,870 $1,343
May 28, 9 PM $0.00925
-0.25%
$924,694 $1,347
May 28, 8 PM $0.00927
+2.55%
$927,030 $1,657