Metan Evolutions Historical Data

METAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00256
+0.21%
$ 255,750 $ 11,937
Dec 31, 12 PM $ 0.00255
+0.00%
$ 255,220 $ 11,933
Dec 31, 11 AM $ 0.00255
-0.46%
$ 255,750 $ 11,995
Dec 31, 10 AM $ 0.0025
-1.68%
$ 250,040 $ 12,077
Dec 31, 9 AM $ 0.00254
-5.69%
$ 254,300 $ 11,986
Dec 31, 8 AM $ 0.0027
-0.03%
$ 269,650 $ 11,887
Dec 31, 7 AM $ 0.0027
+3.61%
$ 269,730 $ 12,009
Dec 31, 6 AM $ 0.0026
-1.00%
$ 260,340 $ 12,071
Dec 31, 5 AM $ 0.0026
+5.14%
$ 260,330 $ 12,095
Dec 31, 4 AM $ 0.00248
-4.14%
$ 247,600 $ 12,144
Dec 31, 3 AM $ 0.00258
+4.83%
$ 258,300 $ 12,278
Dec 31, 2 AM $ 0.00246
-3.53%
$ 246,200 $ 12,292
Dec 31, 1 AM $ 0.00255
+0.10%
$ 255,200 $ 12,322
Dec 31, 12 AM $ 0.00255
+0.00%
$ 254,950 $ 12,308
Dec 30, 11 PM $ 0.00255
+0.20%
$ 254,950 $ 12,306
Dec 30, 10 PM $ 0.00254
+0.00%
$ 254,440 $ 12,328
Dec 30, 9 PM $ 0.00254
+0.00%
$ 254,440 $ 12,541
Dec 30, 8 PM $ 0.00254
-1.08%
$ 254,440 $ 12,527
Dec 30, 7 PM $ 0.00257
+5.12%
$ 257,230 $ 12,654
Dec 30, 6 PM $ 0.0026
+1.50%
$ 260,180 $ 12,622
Dec 30, 5 PM $ 0.00256
-1.32%
$ 256,220 $ 12,527
Dec 30, 4 PM $ 0.0026
-0.44%
$ 259,640 $ 12,412
Dec 30, 3 PM $ 0.00261
-0.67%
$ 260,780 $ 12,439
Dec 30, 2 PM $ 0.00263
+5.02%
$ 262,530 $ 12,401
Dec 30, 1 PM $ 0.0025
-7.14%
$ 249,990 $ 12,438
Dec 30, 12 PM $ 0.0027
+0.10%
$ 269,900 $ 12,503
Dec 30, 11 AM $ 0.00269
-0.04%
$ 269,000 $ 12,631
Dec 30, 10 AM $ 0.00269
-0.19%
$ 269,100 $ 12,497
Dec 30, 9 AM $ 0.0027
-0.13%
$ 269,600 $ 12,580
Dec 30, 8 AM $ 0.00269
-0.19%
$ 268,150 $ 13,061
Dec 30, 7 AM $ 0.00269
-0.17%
$ 268,600 $ 12,955
Dec 30, 6 AM $ 0.0027
+0.62%
$ 269,700 $ 13,137
Dec 30, 5 AM $ 0.00268
-0.39%
$ 268,750 $ 13,229
Dec 30, 4 AM $ 0.00269
-0.13%
$ 269,150 $ 13,274
Dec 29, 10 PM $ 0.00224
+0.00%
$ 224,400 $ 13,641
Dec 29, 9 PM $ 0.00224
+0.00%
$ 224,400 $ 13,693
Dec 29, 8 PM $ 0.00224
+0.00%
$ 224,400 $ 13,753
Dec 29, 7 PM $ 0.00224
+0.00%
$ 224,400 $ 13,649
Dec 29, 6 PM $ 0.00224
+0.00%
$ 224,400 $ 13,613
Dec 29, 12 PM $ 0.00268
-0.02%
$ 268,500 $ 13,728
Dec 29, 11 AM $ 0.00269
+0.06%
$ 268,550 $ 13,752
Dec 29, 10 AM $ 0.00268
+2.17%
$ 268,950 $ 13,815
Dec 29, 9 AM $ 0.00262
-1.78%
$ 261,950 $ 13,733
Dec 29, 8 AM $ 0.00267
-0.15%
$ 267,350 $ 13,284
Dec 29, 7 AM $ 0.00268
+0.15%
$ 267,750 $ 13,375
Dec 29, 6 AM $ 0.00267
+0.15%
$ 267,350 $ 13,257
Dec 29, 12 AM $ 0.00201
+0.00%
$ 201,470 $ 12,674
Dec 28, 11 PM $ 0.00201
-0.07%
$ 201,470 $ 12,716
Dec 28, 10 PM $ 0.00202
+0.00%
$ 201,620 $ 12,838
Dec 28, 9 PM $ 0.00201
-0.07%
$ 201,470 $ 13,454