Coinranking
Metan Evolutions Historical Data
METAN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 PM | $0.00927 | +2.55% | ||
| May 28, 7 PM | $0.00904 | -0.54% | ||
| May 28, 6 PM | $0.00909 | -0.44% | ||
| May 28, 5 PM | $0.00913 | -2.12% | ||
| May 28, 4 PM | $0.00933 | +0.00% | ||
| May 28, 3 PM | $0.00933 | +1.06% | ||
| May 28, 2 PM | $0.00923 | -1.51% | ||
| May 28, 1 PM | $0.00937 | +2.77% | ||
| May 28, 12 PM | $0.00912 | -2.33% | ||
| May 28, 11 AM | $0.00934 | +3.09% | ||
| May 28, 10 AM | $0.00906 | -1.95% | ||
| May 28, 9 AM | $0.00924 | -0.76% | ||
| May 28, 8 AM | $0.00931 | +0.48% | ||
| May 28, 7 AM | $0.00926 | +2.23% | ||
| May 28, 6 AM | $0.00906 | -0.36% | ||
| May 28, 5 AM | $0.00909 | +0.19% | ||
| May 28, 4 AM | $0.00908 | -0.23% | ||
| May 28, 3 AM | $0.0091 | -1.80% | ||
| May 28, 2 AM | $0.00926 | -0.52% | ||
| May 28, 1 AM | $0.00931 | -0.25% | ||
| May 28, 12 AM | $0.00934 | +2.66% | ||
| May 27, 11 PM | $0.00909 | -0.21% | ||
| May 27, 10 PM | $0.00911 | -0.37% | ||
| May 27, 9 PM | $0.00915 | +1.63% | ||
| May 27, 8 PM | $0.009 | -0.98% | ||
| May 27, 7 PM | $0.00909 | -0.05% | ||
| May 27, 6 PM | $0.00909 | -1.66% | ||
| May 27, 5 PM | $0.00916 | +2.57% | ||
| May 27, 4 PM | $0.00893 | -4.14% | ||
| May 27, 3 PM | $0.00931 | +1.74% | ||
| May 27, 2 PM | $0.00915 | +1.98% | ||
| May 27, 1 PM | $0.00898 | -1.89% | ||
| May 27, 12 PM | $0.00915 | -2.00% | ||
| May 27, 11 AM | $0.00934 | +0.00% | ||
| May 27, 10 AM | $0.00934 | +0.09% | ||
| May 27, 9 AM | $0.00933 | +3.51% | ||
| May 27, 8 AM | $0.00901 | +0.22% | ||
| May 27, 7 AM | $0.00899 | -3.48% | ||
| May 27, 6 AM | $0.00932 | -0.01% | ||
| May 27, 5 AM | $0.00932 | -0.03% | ||
| May 27, 4 AM | $0.00932 | -0.17% | ||
| May 27, 3 AM | $0.00919 | +2.00% | ||
| May 27, 2 AM | $0.00901 | +0.32% | ||
| May 27, 1 AM | $0.00898 | +0.00% | ||
| May 27, 12 AM | $0.00898 | -3.56% | ||
| May 26, 11 PM | $0.00931 | -0.03% | ||
| May 26, 10 PM | $0.00931 | +0.00% | ||
| May 26, 9 PM | $0.00931 | +0.00% | ||
| May 26, 8 PM | $0.00931 | -0.09% | ||
| May 26, 7 PM | $0.00932 | +3.83% | ||