Metan Evolutions Historical Data

METAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00201
-0.07%
$ 201,470 $ 13,454
Dec 28, 8 PM $ 0.00202
+0.00%
$ 201,620 $ 13,490
Dec 28, 2 PM $ 0.00222
-0.07%
$ 221,600 $ 13,292
Dec 28, 1 PM $ 0.00222
-0.16%
$ 221,750 $ 13,230
Dec 28, 12 PM $ 0.00222
-0.45%
$ 222,210 $ 13,182
Dec 28, 11 AM $ 0.00223
+0.43%
$ 223,100 $ 13,136
Dec 28, 10 AM $ 0.00222
-0.18%
$ 222,150 $ 13,166
Dec 28, 9 AM $ 0.00223
-0.09%
$ 222,550 $ 13,114
Dec 28, 8 AM $ 0.00222
-0.11%
$ 222,300 $ 13,061
Dec 28, 7 AM $ 0.00223
-0.63%
$ 222,550 $ 12,905
Dec 28, 6 AM $ 0.00224
+0.12%
$ 223,960 $ 12,849
Dec 28, 5 AM $ 0.00224
+0.52%
$ 224,260 $ 12,697
Dec 28, 4 AM $ 0.00223
-0.09%
$ 223,100 $ 12,568
Dec 27, 10 PM $ 0.00174
+0.00%
$ 173,510 $ 11,601
Dec 27, 9 PM $ 0.00174
+0.00%
$ 173,510 $ 11,654
Dec 27, 8 PM $ 0.00174
+0.16%
$ 173,510 $ 11,593
Dec 27, 7 PM $ 0.00174
-0.54%
$ 173,520 $ 11,598
Dec 27, 6 PM $ 0.00174
+0.00%
$ 174,470 $ 11,625
Dec 27, 5 PM $ 0.00174
-0.21%
$ 174,110 $ 11,692
Dec 27, 4 PM $ 0.00174
+0.00%
$ 174,470 $ 11,671
Dec 27, 3 PM $ 0.00174
+0.00%
$ 174,110 $ 11,853
Dec 27, 2 PM $ 0.00174
+0.00%
$ 174,110 $ 11,900
Dec 27, 1 PM $ 0.00174
-0.21%
$ 174,110 $ 11,911
Dec 27, 12 PM $ 0.00174
+0.00%
$ 174,470 $ 11,842
Dec 27, 11 AM $ 0.00174
+0.21%
$ 174,470 $ 11,883
Dec 27, 10 AM $ 0.00174
-0.21%
$ 174,110 $ 11,848
Dec 27, 9 AM $ 0.00174
+0.21%
$ 174,470 $ 11,920
Dec 27, 8 AM $ 0.00174
+0.00%
$ 174,110 $ 12,012
Dec 27, 7 AM $ 0.00174
-0.78%
$ 174,110 $ 12,083
Dec 27, 6 AM $ 0.00175
-0.21%
$ 175,110 $ 12,346
Dec 27, 5 AM $ 0.00175
+0.21%
$ 175,470 $ 12,468
Dec 27, 4 AM $ 0.00175
-0.21%
$ 175,110 $ 12,570
Dec 27, 3 AM $ 0.00175
-0.90%
$ 175,470 $ 12,597
Dec 27, 2 AM $ 0.00177
+1.83%
$ 176,690 $ 12,605
Dec 27, 1 AM $ 0.00174
-3.52%
$ 173,520 $ 12,569
Dec 27, 12 AM $ 0.00174
-0.52%
$ 173,520 $ 12,604
Dec 26, 11 PM $ 0.00174
+0.20%
$ 174,420 $ 12,769
Dec 26, 10 PM $ 0.00174
+0.00%
$ 174,070 $ 12,673
Dec 26, 9 PM $ 0.00174
+0.00%
$ 174,420 $ 12,625
Dec 26, 8 PM $ 0.00174
+0.00%
$ 174,420 $ 12,740
Dec 26, 7 PM $ 0.00174
+0.00%
$ 174,420 $ 12,722
Dec 26, 6 PM $ 0.00174
+0.00%
$ 174,070 $ 12,699
Dec 26, 5 PM $ 0.00174
-0.46%
$ 174,070 $ 12,583
Dec 26, 4 PM $ 0.00175
-1.14%
$ 174,880 $ 12,758
Dec 26, 3 PM $ 0.00177
-0.87%
$ 176,900 $ 12,782
Dec 26, 2 PM $ 0.00179
-3.74%
$ 178,820 $ 12,850
Dec 26, 1 PM $ 0.00186
-0.55%
$ 185,760 $ 12,882
Dec 26, 12 PM $ 0.00188
+5.73%
$ 187,670 $ 12,950
Dec 26, 11 AM $ 0.00179
+0.90%
$ 178,550 $ 12,941
Dec 26, 10 AM $ 0.00179
+1.15%
$ 179,000 $ 12,883