Metan Evolutions Historical Data

METAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00179
+0.90%
$ 178,550 $ 12,941
Dec 26, 10 AM $ 0.00179
+1.15%
$ 179,000 $ 12,883
Dec 26, 9 AM $ 0.00177
-7.05%
$ 176,960 $ 12,849
Dec 26, 8 AM $ 0.0019
+1.54%
$ 190,390 $ 12,765
Dec 26, 7 AM $ 0.00194
-3.28%
$ 194,340 $ 12,645
Dec 26, 6 AM $ 0.00201
+5.26%
$ 200,940 $ 12,480
Dec 26, 5 AM $ 0.0019
-6.18%
$ 190,500 $ 12,493
Dec 26, 4 AM $ 0.00203
+3.64%
$ 203,050 $ 12,428
Dec 26, 3 AM $ 0.00196
-4.00%
$ 196,320 $ 12,477
Dec 26, 2 AM $ 0.00205
+0.26%
$ 205,040 $ 12,469
Dec 26, 1 AM $ 0.00204
+4.38%
$ 204,500 $ 12,420
Dec 26, 12 AM $ 0.00196
-1.30%
$ 195,910 $ 12,341
Dec 25, 11 PM $ 0.00198
-0.21%
$ 198,490 $ 12,278
Dec 25, 10 PM $ 0.00199
+0.21%
$ 198,900 $ 12,309
Dec 25, 9 PM $ 0.00198
-3.14%
$ 198,490 $ 12,306
Dec 25, 8 PM $ 0.00205
+1.16%
$ 204,510 $ 12,230
Dec 25, 7 PM $ 0.00202
-1.29%
$ 201,750 $ 12,287
Dec 25, 6 PM $ 0.00204
+0.23%
$ 204,390 $ 12,316
Dec 25, 5 PM $ 0.00204
+1.19%
$ 203,920 $ 12,336
Dec 25, 2 PM $ 0.00199
+0.00%
$ 199,460 $ 12,054
Dec 25, 1 PM $ 0.00199
-3.61%
$ 199,460 $ 12,107
Dec 25, 12 PM $ 0.00207
+2.26%
$ 206,930 $ 12,083
Dec 25, 11 AM $ 0.00202
+3.92%
$ 202,360 $ 12,171
Dec 25, 10 AM $ 0.00195
-0.14%
$ 195,500 $ 12,140
Dec 25, 9 AM $ 0.00195
-1.52%
$ 195,000 $ 12,121
Dec 25, 8 AM $ 0.00198
+0.90%
$ 198,000 $ 12,198
Dec 25, 7 AM $ 0.00196
+0.00%
$ 196,240 $ 12,165
Dec 25, 6 AM $ 0.00196
-0.20%
$ 196,240 $ 12,305
Dec 25, 5 AM $ 0.00197
+0.00%
$ 196,640 $ 12,312
Dec 25, 4 AM $ 0.00197
+0.00%
$ 196,640 $ 12,285
Dec 25, 3 AM $ 0.00197
+0.00%
$ 196,640 $ 12,280
Dec 25, 2 AM $ 0.00196
+0.00%
$ 196,240 $ 12,303
Dec 25, 1 AM $ 0.00196
-1.16%
$ 196,240 $ 12,250
Dec 25, 12 AM $ 0.00199
+0.17%
$ 198,540 $ 12,319
Dec 24, 11 PM $ 0.00198
+1.14%
$ 198,200 $ 12,431
Dec 24, 10 PM $ 0.00196
+0.00%
$ 195,960 $ 12,318
Dec 24, 9 PM $ 0.00196
-0.82%
$ 195,560 $ 12,282
Dec 24, 8 PM $ 0.00197
+0.03%
$ 197,170 $ 12,225
Dec 24, 7 PM $ 0.00197
-1.06%
$ 197,140 $ 12,149
Dec 24, 6 PM $ 0.00199
+0.00%
$ 198,860 $ 12,115
Dec 24, 5 PM $ 0.00199
-2.04%
$ 198,860 $ 12,052
Dec 24, 4 PM $ 0.00203
+4.02%
$ 203,000 $ 11,919
Dec 24, 3 PM $ 0.00195
-6.75%
$ 195,150 $ 11,978
Dec 24, 2 PM $ 0.00209
+6.55%
$ 209,280 $ 12,044
Dec 24, 1 PM $ 0.00208
+2.48%
$ 208,000 $ 11,888
Dec 24, 12 PM $ 0.00207
-0.48%
$ 208,580 $ 11,938
Dec 24, 10 AM $ 0.00197
+1.88%
$ 197,000 $ 11,893
Dec 24, 9 AM $ 0.00193
-1.34%
$ 193,370 $ 11,921
Dec 24, 8 AM $ 0.00194
-5.32%
$ 194,350 $ 11,979
Dec 24, 7 AM $ 0.00205
+12.11%
$ 205,280 $ 11,976