Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00932
+3.83%
$932,080 $1,058
May 26, 6 PM $0.00898
-3.80%
$897,660 $1,114
May 26, 5 PM $0.00933
+3.95%
$933,150 $1,589
May 26, 4 PM $0.00898
-0.82%
$897,660 $1,601
May 26, 3 PM $0.00905
-2.92%
$905,070 $1,772
May 26, 2 PM $0.00932
-0.11%
$932,310 $1,782
May 26, 1 PM $0.00933
+0.25%
$933,310 $1,834
May 26, 12 PM $0.00931
+3.27%
$930,940 $1,818
May 26, 11 AM $0.00901
-0.06%
$901,500 $1,787
May 26, 10 AM $0.00902
-3.19%
$902,056 $1,794
May 26, 9 AM $0.00932
-0.12%
$931,733 $1,768
May 26, 8 AM $0.00933
+4.41%
$932,860 $1,761
May 26, 7 AM $0.00893
+0.07%
$893,480 $1,762
May 26, 6 AM $0.00893
-4.69%
$892,870 $1,778
May 26, 5 AM $0.00937
+0.00%
$936,770 $1,719
May 26, 4 AM $0.00937
+0.32%
$936,770 $1,718
May 26, 3 AM $0.00934
-0.32%
$933,747 $1,713
May 26, 2 AM $0.00937
+0.00%
$936,770 $1,526
May 26, 1 AM $0.00937
-0.03%
$936,770 $1,713
May 26, 12 AM $0.00937
+0.00%
$937,040 $1,730
May 25, 11 PM $0.00937
+0.00%
$937,040 $1,726
May 25, 10 PM $0.00937
+0.09%
$937,040 $1,742
May 25, 9 PM $0.00936
-0.95%
$936,224 $1,735
May 25, 8 PM $0.00945
+0.28%
$945,185 $1,685
May 25, 7 PM $0.00943
+3.90%
$942,531 $1,821
May 25, 6 PM $0.00905
+4.33%
$905,437 $386
May 25, 5 PM $0.00868
-1.19%
$867,832 $1,264
May 25, 4 PM $0.00878
-1.01%
$878,267 $1,231
May 25, 3 PM $0.00887
-1.75%
$887,266 $1,256
May 25, 2 PM $0.00903
-2.72%
$903,077 $1,187
May 25, 1 PM $0.00928
-1.48%
$928,373 $1,401
May 25, 12 PM $0.00942
-1.45%
$942,333 $1,430
May 25, 11 AM $0.00956
+0.21%
$956,246 $1,458
May 25, 10 AM $0.00954
-0.15%
$954,201 $1,431
May 25, 9 AM $0.00956
-0.73%
$955,613 $1,463
May 25, 8 AM $0.00963
-0.07%
$962,630 $1,460
May 25, 7 AM $0.00963
+3.76%
$963,300 $1,441
May 25, 6 AM $0.00928
+0.01%
$928,413 $1,412
May 25, 5 AM $0.00928
+0.93%
$928,342 $1,412
May 25, 4 AM $0.0092
-0.68%
$919,820 $1,363
May 25, 3 AM $0.00926
+0.00%
$926,104 $1,320
May 25, 2 AM $0.00926
-2.93%
$926,074 $1,324
May 25, 1 AM $0.00954
-0.14%
$954,075 $1,297
May 25, 12 AM $0.00955
+3.94%
$955,425 $1,282
May 24, 11 PM $0.00919
-3.48%
$919,180 $1,226
May 24, 10 PM $0.00953
+2.77%
$953,009 $1,242
May 24, 9 PM $0.00927
-0.08%
$927,280 $1,237
May 24, 8 PM $0.00928
-2.27%
$928,039 $1,198
May 24, 7 PM $0.0095
-0.30%
$949,640 $694
May 24, 6 PM $0.00952
-0.95%
$952,470 $953