Coinranking
Metan Evolutions Historical Data
METAN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 5 PM | $0.00962 | -0.04% | ||
| May 24, 4 PM | $0.00963 | +4.46% | ||
| May 24, 3 PM | $0.00922 | -3.74% | ||
| May 24, 2 PM | $0.00958 | -0.01% | ||
| May 24, 1 PM | $0.00958 | -0.53% | ||
| May 24, 12 PM | $0.00963 | +4.54% | ||
| May 24, 11 AM | $0.00921 | -0.16% | ||
| May 24, 10 AM | $0.00922 | -4.02% | ||
| May 24, 9 AM | $0.00961 | +2.81% | ||
| May 24, 8 AM | $0.00935 | -3.22% | ||
| May 24, 7 AM | $0.00966 | +2.55% | ||
| May 24, 6 AM | $0.00942 | +2.26% | ||
| May 24, 5 AM | $0.00921 | +0.00% | ||
| May 24, 4 AM | $0.00921 | +0.00% | ||
| May 24, 3 AM | $0.00921 | -3.47% | ||
| May 24, 2 AM | $0.00954 | +0.00% | ||
| May 24, 1 AM | $0.00954 | +3.81% | ||
| May 24, 12 AM | $0.00919 | +0.00% | ||
| May 23, 11 PM | $0.00919 | -0.26% | ||
| May 23, 10 PM | $0.00922 | -2.03% | ||
| May 23, 9 PM | $0.00941 | -1.70% | ||
| May 23, 8 PM | $0.00957 | +0.17% | ||
| May 23, 7 PM | $0.00955 | -0.07% | ||
| May 23, 6 PM | $0.00956 | +4.72% | ||
| May 23, 5 PM | $0.00913 | +0.00% | ||
| May 23, 4 PM | $0.00913 | +0.08% | ||
| May 23, 3 PM | $0.0096 | +0.02% | ||
| May 23, 2 PM | $0.0096 | +5.38% | ||
| May 23, 1 PM | $0.00911 | -5.37% | ||
| May 23, 12 PM | $0.00963 | +4.76% | ||
| May 23, 11 AM | $0.00919 | -4.33% | ||
| May 23, 10 AM | $0.0096 | -0.22% | ||
| May 23, 9 AM | $0.00964 | +1.34% | ||
| May 23, 8 AM | $0.00952 | +2.94% | ||
| May 23, 7 AM | $0.00924 | -1.39% | ||
| May 23, 6 AM | $0.00937 | +2.97% | ||
| May 23, 5 AM | $0.0091 | +0.00% | ||
| May 23, 4 AM | $0.0091 | -0.84% | ||
| May 23, 3 AM | $0.00918 | +0.04% | ||
| May 23, 2 AM | $0.00918 | -4.62% | ||
| May 23, 1 AM | $0.00962 | +4.37% | ||
| May 23, 12 AM | $0.00922 | -2.43% | ||
| May 22, 11 PM | $0.00945 | +0.00% | ||
| May 22, 10 PM | $0.00945 | +0.15% | ||
| May 22, 9 PM | $0.00944 | +0.00% | ||
| May 22, 8 PM | $0.00944 | -0.88% | ||
| May 22, 7 PM | $0.00952 | -0.03% | ||
| May 22, 6 PM | $0.00952 | -1.29% | ||
| May 22, 5 PM | $0.00965 | +8.74% | ||
| May 22, 4 PM | $0.00887 | -3.17% | ||