Metan Evolutions Historical Data

METAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00194
-5.32%
$ 194,350 $ 11,979
Dec 24, 7 AM $ 0.00205
+12.11%
$ 205,280 $ 11,976
Dec 24, 6 AM $ 0.00183
+0.20%
$ 183,100 $ 12,066
Dec 24, 5 AM $ 0.00183
+5.06%
$ 182,730 $ 11,987
Dec 24, 4 AM $ 0.00174
-4.57%
$ 173,930 $ 12,008
Dec 24, 3 AM $ 0.00182
-1.64%
$ 182,640 $ 11,960
Dec 24, 2 AM $ 0.00185
+4.57%
$ 185,290 $ 12,034
Dec 24, 1 AM $ 0.00177
-0.45%
$ 177,200 $ 12,129
Dec 24, 12 AM $ 0.00178
-3.29%
$ 178,000 $ 12,105
Dec 23, 11 PM $ 0.00184
-0.73%
$ 183,680 $ 12,060
Dec 23, 10 PM $ 0.00185
+0.00%
$ 185,420 $ 12,172
Dec 23, 9 PM $ 0.00185
+0.00%
$ 185,420 $ 12,283
Dec 23, 8 PM $ 0.00185
-0.20%
$ 185,420 $ 12,214
Dec 23, 7 PM $ 0.00186
+0.20%
$ 185,790 $ 12,221
Dec 23, 6 PM $ 0.00185
+3.31%
$ 185,420 $ 12,261
Dec 23, 5 PM $ 0.00179
-1.35%
$ 179,480 $ 12,347
Dec 23, 4 PM $ 0.00182
-5.86%
$ 181,930 $ 12,473
Dec 23, 3 PM $ 0.00192
+5.26%
$ 192,000 $ 12,620
Dec 23, 1 PM $ 0.00164
+2.53%
$ 164,300 $ 12,659
Dec 23, 12 PM $ 0.0016
-3.56%
$ 160,250 $ 12,592
Dec 23, 11 AM $ 0.00166
-1.94%
$ 166,170 $ 12,605
Dec 23, 10 AM $ 0.00169
+1.51%
$ 169,100 $ 12,592
Dec 23, 9 AM $ 0.00167
+0.00%
$ 166,940 $ 12,584
Dec 23, 8 AM $ 0.00167
+1.18%
$ 166,940 $ 12,518
Dec 23, 7 AM $ 0.00164
+2.44%
$ 163,520 $ 12,541
Dec 23, 6 AM $ 0.0016
+0.00%
$ 159,630 $ 12,344
Dec 23, 5 AM $ 0.0016
+0.14%
$ 159,630 $ 12,382
Dec 23, 4 AM $ 0.00159
-0.15%
$ 159,410 $ 12,320
Dec 23, 3 AM $ 0.0016
+0.09%
$ 159,650 $ 12,269
Dec 23, 2 AM $ 0.00163
+1.88%
$ 162,910 $ 12,248
Dec 23, 1 AM $ 0.00163
+2.67%
$ 162,650 $ 12,225
Dec 23, 12 AM $ 0.00158
-2.93%
$ 158,420 $ 12,341
Dec 22, 11 PM $ 0.00163
+1.97%
$ 163,210 $ 12,337
Dec 22, 10 PM $ 0.0016
+3.05%
$ 160,400 $ 12,416
Dec 22, 9 PM $ 0.00156
+3.19%
$ 155,650 $ 12,382
Dec 22, 8 PM $ 0.00151
-4.25%
$ 150,840 $ 12,723
Dec 22, 7 PM $ 0.00158
-0.20%
$ 157,530 $ 12,822
Dec 22, 6 PM $ 0.00158
+2.23%
$ 157,850 $ 13,274
Dec 22, 5 PM $ 0.00161
+3.26%
$ 160,800 $ 18,343
Dec 22, 4 PM $ 0.00155
-1.07%
$ 155,410 $ 24,146
Dec 22, 3 PM $ 0.00157
+0.00%
$ 157,420 $ 24,136
Dec 22, 2 PM $ 0.00157
-2.32%
$ 157,090 $ 24,187
Dec 22, 1 PM $ 0.00161
-0.73%
$ 160,820 $ 24,157
Dec 22, 12 PM $ 0.0016
+11.26%
$ 160,260 $ 24,149
Dec 22, 11 AM $ 0.00144
-2.73%
$ 143,750 $ 24,124
Dec 22, 10 AM $ 0.00148
+0.26%
$ 147,780 $ 24,159
Dec 22, 9 AM $ 0.00148
+0.86%
$ 147,690 $ 24,190
Dec 22, 8 AM $ 0.00146
+2.15%
$ 146,430 $ 24,160
Dec 22, 7 AM $ 0.00143
-4.98%
$ 143,060 $ 24,132
Dec 22, 6 AM $ 0.00151
-2.86%
$ 150,550 $ 24,112