Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00887
-3.17%
$887,080 $2,054
May 22, 3 PM $0.00916
-0.13%
$916,093 $2,054
May 22, 2 PM $0.00917
-0.22%
$917,248 $2,053
May 22, 1 PM $0.00919
-1.17%
$919,230 $2,017
May 22, 12 PM $0.0093
+0.00%
$930,070 $2,054
May 22, 11 AM $0.0093
-2.94%
$930,070 $2,105
May 22, 10 AM $0.00958
+0.00%
$958,211 $2,141
May 22, 9 AM $0.00958
-0.23%
$958,227 $2,156
May 22, 8 AM $0.0096
+0.00%
$960,390 $1,120
May 22, 7 AM $0.0096
+0.00%
$960,390 $1,159
May 22, 6 AM $0.0096
+0.00%
$960,390 $1,994
May 22, 5 AM $0.0096
-0.02%
$960,390 $1,998
May 22, 4 AM $0.00961
-0.06%
$960,580 $1,990
May 22, 3 AM $0.00961
+0.00%
$961,170 $1,985
May 22, 2 AM $0.00961
+1.44%
$961,170 $1,969
May 22, 1 AM $0.00948
+0.51%
$947,529 $1,953
May 22, 12 AM $0.00943
+0.00%
$942,754 $1,970
May 21, 11 PM $0.00943
+2.85%
$942,796 $1,985
May 21, 10 PM $0.00917
-4.36%
$916,700 $1,981
May 21, 9 PM $0.00958
+0.00%
$958,500 $1,960
May 21, 8 PM $0.00958
+0.84%
$958,500 $1,962
May 21, 7 PM $0.0095
-0.12%
$950,476 $1,967
May 21, 6 PM $0.00952
+0.01%
$951,649 $1,920
May 21, 5 PM $0.00952
+2.99%
$951,508 $1,830
May 21, 4 PM $0.00925
-0.82%
$924,842 $1,606
May 21, 3 PM $0.00933
-0.02%
$932,520 $1,353
May 21, 2 PM $0.00933
+0.20%
$932,670 $1,356
May 21, 1 PM $0.00931
+0.79%
$930,790 $1,375
May 21, 12 PM $0.00924
+1.94%
$923,529 $1,373
May 21, 11 AM $0.00906
-0.01%
$905,988 $1,370
May 21, 10 AM $0.00906
-2.34%
$906,095 $1,367
May 21, 9 AM $0.00928
-0.03%
$927,796 $1,625
May 21, 8 AM $0.00928
+0.07%
$928,106 $1,430
May 21, 7 AM $0.00927
-1.57%
$927,447 $1,409
May 21, 6 AM $0.00942
+5.37%
$942,280 $1,363
May 21, 5 AM $0.00894
-0.96%
$894,270 $1,334
May 21, 4 AM $0.00903
-3.35%
$902,931 $1,348
May 21, 3 AM $0.00934
+0.00%
$934,207 $1,338
May 21, 2 AM $0.00934
+2.65%
$934,182 $1,358
May 21, 1 AM $0.0091
+0.34%
$910,077 $1,139
May 21, 12 AM $0.00907
-4.11%
$906,970 $1,524
May 20, 11 PM $0.00946
+4.27%
$945,800 $1,530
May 20, 10 PM $0.00944
+2.39%
$944,050 $1,581
May 20, 9 PM $0.00922
-1.03%
$922,013 $1,615
May 20, 8 PM $0.00932
-0.03%
$931,615 $1,720
May 20, 7 PM $0.00932
-1.08%
$931,940 $1,775
May 20, 6 PM $0.00942
+0.70%
$942,100 $1,815
May 20, 5 PM $0.00936
-0.84%
$935,562 $1,812
May 20, 4 PM $0.00944
+3.10%
$943,510 $1,784
May 20, 3 PM $0.00915
-3.16%
$915,108 $1,741