Metan Evolutions Historical Data

METAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00151
-2.86%
$ 150,550 $ 24,112
Dec 22, 5 AM $ 0.00155
-4.93%
$ 155,320 $ 24,062
Dec 22, 4 AM $ 0.00163
-0.21%
$ 163,330 $ 24,165
Dec 22, 3 AM $ 0.00164
+1.03%
$ 163,670 $ 24,145
Dec 22, 2 AM $ 0.00162
+2.90%
$ 162,000 $ 24,094
Dec 22, 1 AM $ 0.00157
-10.04%
$ 157,430 $ 24,154
Dec 22, 12 AM $ 0.00175
+1.16%
$ 175,000 $ 24,031
Dec 21, 11 PM $ 0.00173
-0.21%
$ 173,000 $ 24,953
Dec 21, 5 PM $ 0.00326
+81.02%
$ 326,360 $ 18,578
Dec 21, 4 PM $ 0.0018
-0.57%
$ 180,290 $ 13,096
Dec 21, 3 PM $ 0.00181
+0.00%
$ 181,330 $ 12,995
Dec 21, 2 PM $ 0.00181
+0.00%
$ 181,330 $ 12,839
Dec 21, 1 PM $ 0.00181
+0.58%
$ 181,330 $ 12,759
Dec 21, 12 PM $ 0.00192
-1.42%
$ 192,000 $ 12,784
Dec 21, 11 AM $ 0.0019
-1.55%
$ 190,000 $ 12,902
Dec 21, 10 AM $ 0.00193
+2.72%
$ 193,000 $ 12,887
Dec 21, 9 AM $ 0.00188
-1.90%
$ 187,890 $ 12,845
Dec 21, 8 AM $ 0.00192
-0.21%
$ 191,520 $ 12,955
Dec 21, 7 AM $ 0.00192
+0.00%
$ 191,920 $ 13,213
Dec 21, 6 AM $ 0.00192
+0.21%
$ 191,920 $ 13,250
Dec 21, 12 AM $ 0.00158
+0.33%
$ 157,560 $ 12,516
Dec 20, 11 PM $ 0.00157
+0.09%
$ 157,360 $ 12,532
Dec 20, 10 PM $ 0.00151
+2.96%
$ 150,850 $ 12,842
Dec 20, 8 PM $ 0.0014
-0.20%
$ 139,670 $ 12,717
Dec 20, 7 PM $ 0.0014
+0.20%
$ 139,950 $ 12,605
Dec 20, 6 PM $ 0.0014
+0.20%
$ 139,950 $ 12,583
Dec 20, 12 PM $ 0.00163
-2.68%
$ 163,500 $ 12,859
Dec 20, 11 AM $ 0.00168
-0.88%
$ 168,890 $ 12,794
Dec 20, 10 AM $ 0.00168
-0.50%
$ 167,950 $ 12,770
Dec 20, 9 AM $ 0.00169
+1.40%
$ 168,800 $ 12,810
Dec 20, 8 AM $ 0.0016
-8.15%
$ 160,090 $ 12,702
Dec 20, 7 AM $ 0.00175
-0.38%
$ 174,830 $ 12,495
Dec 20, 6 AM $ 0.00168
-1.20%
$ 167,510 $ 12,198
Dec 20, 5 AM $ 0.00169
-0.44%
$ 169,000 $ 12,116
Dec 19, 11 PM $ 0.00123
+0.00%
$ 122,780 $ 11,639
Dec 19, 10 PM $ 0.00123
-1.77%
$ 123,030 $ 11,639
Dec 19, 9 PM $ 0.00125
-0.21%
$ 125,250 $ 11,709
Dec 19, 8 PM $ 0.00126
+0.21%
$ 125,510 $ 11,699
Dec 19, 7 PM $ 0.00125
+0.00%
$ 125,250 $ 11,876
Dec 19, 6 PM $ 0.00126
+0.21%
$ 125,510 $ 11,840
Dec 19, 5 PM $ 0.00125
+1.80%
$ 125,250 $ 11,866
Dec 19, 4 PM $ 0.00123
+0.00%
$ 123,040 $ 11,818
Dec 19, 3 PM $ 0.00123
+0.00%
$ 123,290 $ 11,756
Dec 19, 2 PM $ 0.00123
+0.34%
$ 123,290 $ 11,691
Dec 19, 1 PM $ 0.00123
-1.06%
$ 122,620 $ 11,670
Dec 19, 12 PM $ 0.00124
+0.20%
$ 123,930 $ 11,807
Dec 19, 11 AM $ 0.00124
-0.20%
$ 123,680 $ 11,768
Dec 19, 10 AM $ 0.00124
-3.51%
$ 123,930 $ 11,900
Dec 19, 9 AM $ 0.00128
+0.25%
$ 128,440 $ 11,898
Dec 19, 8 AM $ 0.00128
-2.14%
$ 128,500 $ 11,933