Metan Evolutions Historical Data

METAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00128
+0.25%
$ 128,440 $ 11,898
Dec 19, 8 AM $ 0.00128
-2.14%
$ 128,500 $ 11,933
Dec 19, 7 AM $ 0.00132
-1.97%
$ 131,580 $ 11,815
Dec 19, 6 AM $ 0.00134
+0.37%
$ 134,490 $ 11,844
Dec 19, 5 AM $ 0.00134
+1.10%
$ 134,000 $ 11,965
Dec 19, 4 AM $ 0.00133
-0.20%
$ 132,540 $ 11,919
Dec 19, 3 AM $ 0.00133
+0.20%
$ 132,810 $ 11,939
Dec 19, 2 AM $ 0.00133
-0.67%
$ 132,540 $ 11,878
Dec 19, 1 AM $ 0.00133
+0.00%
$ 133,440 $ 11,918
Dec 19, 12 AM $ 0.00133
-0.21%
$ 133,440 $ 11,958
Dec 18, 11 PM $ 0.00134
+0.21%
$ 133,720 $ 11,954
Dec 18, 10 PM $ 0.00133
-0.57%
$ 133,440 $ 12,051
Dec 18, 9 PM $ 0.00134
+1.37%
$ 134,200 $ 12,013
Dec 18, 8 PM $ 0.00134
+0.20%
$ 133,570 $ 12,012
Dec 18, 7 PM $ 0.00134
-1.17%
$ 133,570 $ 12,004
Dec 18, 6 PM $ 0.00135
-2.32%
$ 135,150 $ 12,079
Dec 18, 5 PM $ 0.00138
+0.21%
$ 138,360 $ 12,007
Dec 18, 3 PM $ 0.00145
-1.36%
$ 145,000 $ 12,287
Dec 18, 2 PM $ 0.00147
+2.82%
$ 147,000 $ 12,180
Dec 18, 1 PM $ 0.00135
-0.27%
$ 135,330 $ 13,082
Dec 18, 12 PM $ 0.00136
+1.40%
$ 135,700 $ 30,540
Dec 18, 11 AM $ 0.00134
+0.12%
$ 133,830 $ 46,119
Dec 18, 10 AM $ 0.00134
+0.22%
$ 133,670 $ 46,460
Dec 18, 9 AM $ 0.00133
+0.41%
$ 133,380 $ 46,342
Dec 18, 8 AM $ 0.00133
+2.59%
$ 132,830 $ 46,380
Dec 18, 7 AM $ 0.00129
-2.67%
$ 129,460 $ 46,391
Oct 7, 11 AM $ 0.00309
+0.00%
$ 309,496 $ 123
Oct 7, 4 AM $ 0.00324
+2.67%
$ 324,469 $ 88
Oct 7, 2 AM $ 0.00311
+7.05%
$ 310,747 $ 5
Download