Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00915
-3.16%
$915,108 $1,741
May 20, 2 PM $0.00945
+2.42%
$945,000 $1,464
May 20, 1 PM $0.00923
-1.18%
$922,630 $1,465
May 20, 12 PM $0.00934
+0.43%
$933,600 $1,460
May 20, 11 AM $0.0093
-0.10%
$929,630 $1,443
May 20, 10 AM $0.00931
-1.00%
$930,563 $1,487
May 20, 9 AM $0.0094
+5.13%
$940,000 $1,282
May 20, 8 AM $0.00894
-4.05%
$894,120 $1,233
May 20, 7 AM $0.00932
+1.36%
$931,850 $1,246
May 20, 6 AM $0.00919
-2.34%
$919,365 $1,272
May 20, 5 AM $0.00941
+2.22%
$941,438 $1,312
May 20, 4 AM $0.00952
-0.01%
$952,430 $1,044
May 20, 3 AM $0.00952
+0.01%
$952,490 $1,043
May 20, 1 AM $0.00948
+0.30%
$947,900 $1,786
May 20, 12 AM $0.00943
+0.00%
$943,160 $1,822
May 19, 11 PM $0.00943
+4.71%
$943,160 $1,815
May 19, 10 PM $0.009
-2.81%
$899,949 $1,843
May 19, 9 PM $0.00926
+2.63%
$925,945 $1,829
May 19, 8 PM $0.00902
-1.62%
$902,199 $1,578
May 19, 7 PM $0.00889
-2.55%
$889,130 $1,402
May 19, 6 PM $0.00912
-2.93%
$912,440 $1,378
May 19, 5 PM $0.0094
+0.95%
$940,000 $1,366
May 19, 4 PM $0.00931
-0.20%
$931,130 $1,358
May 19, 3 PM $0.00933
-0.86%
$933,000 $1,354
May 19, 2 PM $0.00941
-1.45%
$941,064 $1,337
May 19, 1 PM $0.00955
+0.00%
$954,900 $887
May 19, 11 AM $0.00892
-0.85%
$891,510 $819
May 19, 10 AM $0.00899
-1.66%
$899,110 $771
May 19, 9 AM $0.00914
-3.46%
$914,300 $719
May 19, 8 AM $0.00947
-1.15%
$947,060 $832
May 19, 7 AM $0.00958
+0.34%
$958,050 $828
May 19, 6 AM $0.00955
+0.00%
$954,760 $1,839
May 19, 5 AM $0.00955
+5.35%
$954,760 $1,842
May 19, 4 AM $0.00906
+0.69%
$906,240 $1,840
May 19, 3 AM $0.009
-3.46%
$900,000 $1,849
May 19, 2 AM $0.00932
+0.09%
$932,210 $1,843
May 19, 1 AM $0.00931
+2.44%
$931,395 $1,831
May 19, 12 AM $0.00909
+2.14%
$909,210 $1,801
May 18, 11 PM $0.0089
-2.27%
$890,170 $1,813
May 18, 10 PM $0.00911
+0.06%
$910,828 $1,721
May 18, 9 PM $0.0091
-1.83%
$910,270 $1,693
May 18, 8 PM $0.00927
-2.54%
$927,209 $1,685
May 18, 7 PM $0.00951
+2.03%
$951,340 $1,957
May 18, 5 PM $0.00875
-3.04%
$874,864 $1,291
May 18, 4 PM $0.00903
-1.81%
$902,523 $1,699
May 18, 3 PM $0.00919
-0.94%
$919,200 $1,699
May 18, 2 PM $0.00928
+0.00%
$927,924 $1,718
May 18, 1 PM $0.00928
-2.46%
$927,924 $1,718
May 18, 12 PM $0.00951
+0.00%
$951,340 $1,754
May 18, 11 AM $0.00951
+3.18%
$951,340 $1,756