Coinranking
Metan Evolutions Historical Data
METAN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2026 | $0.00197 | +0.50% | ||
| Jan 27, 2026 | $0.00196 | +2.07% | ||
| Jan 26, 2026 | $0.00192 | +2.33% | ||
| Jan 25, 2026 | $0.00188 | -2.83% | ||
| Jan 24, 2026 | $0.00193 | +0.55% | ||
| Jan 23, 2026 | $0.00192 | -2.62% | ||
| Jan 22, 2026 | $0.00198 | -4.57% | ||
| Jan 21, 2026 | $0.00207 | -0.36% | ||
| Jan 20, 2026 | $0.00208 | -15.69% | ||
| Jan 19, 2026 | $0.00247 | +0.41% | ||
| Jan 18, 2026 | $0.00246 | -6.70% | ||
| Jan 17, 2026 | $0.00263 | +1.29% | ||
| Jan 16, 2026 | $0.0026 | +0.23% | ||
| Jan 15, 2026 | $0.00259 | -1.64% | ||
| Jan 14, 2026 | $0.00263 | -2.87% | ||
| Jan 13, 2026 | $0.00271 | +1.60% | ||
| Jan 12, 2026 | $0.00267 | +3.99% | ||
| Jan 11, 2026 | $0.00257 | -2.09% | ||
| Jan 10, 2026 | $0.00262 | +2.24% | ||
| Jan 9, 2026 | $0.00256 | -4.61% | ||
| Jan 8, 2026 | $0.00263 | +4.04% | ||
| Jan 7, 2026 | $0.00253 | +2.48% | ||
| Jan 6, 2026 | $0.00247 | +0.40% | ||
| Jan 5, 2026 | $0.00246 | -6.83% | ||
| Jan 4, 2026 | $0.00264 | +9.74% | ||
| Jan 3, 2026 | $0.00241 | -2.53% | ||
| Jan 2, 2026 | $0.00247 | -3.53% | ||
| Jan 1, 2026 | $0.00256 | +4.02% | ||
| Dec 31, 2025 | $0.00247 | -2.96% | ||
| Dec 30, 2025 | $0.00254 | -5.59% | ||
| Dec 29, 2025 | $0.00224 | +11.38% | ||
| Dec 28, 2025 | $0.00202 | -9.71% | ||
| Dec 27, 2025 | $0.00174 | -0.52% | ||
| Dec 26, 2025 | $0.00174 | -12.30% | ||
| Dec 25, 2025 | $0.00199 | +0.35% | ||
| Dec 24, 2025 | $0.00196 | +6.47% | ||
| Dec 23, 2025 | $0.00185 | +13.61% | ||
| Dec 22, 2025 | $0.0016 | -7.28% | ||
| Dec 21, 2025 | $0.00326 | +107.82% | ||
| Dec 20, 2025 | $0.00151 | -11.13% | ||
| Dec 19, 2025 | $0.00123 | -7.99% | ||
| Dec 18, 2025 | $0.00133 | +0.31% | ||
| Oct 7, 2025 | $0.00309 | +6.61% | ||
| Aug 14, 2025 | $0.00217 | -1.63% | ||
| Aug 13, 2025 | $0.00221 | -0.32% | ||
| Aug 12, 2025 | $0.00222 | +0.05% | ||
| Aug 11, 2025 | $0.00222 | -1.86% | ||
| Aug 10, 2025 | $0.00229 | +0.88% | ||
| Aug 9, 2025 | $0.00227 | +6.51% | ||
| Aug 8, 2025 | $0.00213 | -5.78% | ||