Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00443
-0.24%
$443,210 $1,624
Sep 23, 12 AM $0.00444
+0.00%
$444,260 $1,607
Sep 22, 11 PM $0.00444
-1.76%
$444,260 $1,607
Sep 22, 10 PM $0.00452
+1.59%
$452,225 $1,607
Sep 22, 9 PM $0.00477
+0.00%
$477,412 $1,300
Sep 22, 8 PM $0.00475
+6.98%
$475,272 $1,041
Sep 22, 7 PM $0.00444
+0.00%
$444,260 $5
Sep 22, 6 PM $0.00444
+0.00%
$444,260 $1,301
Sep 22, 5 PM $0.00444
+0.00%
$444,260 $1,304
Sep 22, 4 PM $0.00444
+0.00%
$444,260 $1,304
Sep 22, 3 PM $0.00444
+0.00%
$444,260 $1,304
Sep 22, 2 PM $0.00444
+0.00%
$444,260 $1,304
Sep 22, 1 PM $0.00477
+0.00%
$477,423 $1,304
Sep 22, 12 PM $0.00475
+6.90%
$474,924 $1,041
Sep 22, 11 AM $0.00444
+0.00%
$444,260 $8
Sep 22, 10 AM $0.00444
-1.99%
$444,260 $8
Sep 22, 9 AM $0.00453
-4.14%
$453,290 $517
Sep 22, 8 AM $0.00473
+4.32%
$472,863 $877
Sep 22, 7 AM $0.00453
+0.00%
$453,290 $779
Sep 22, 6 AM $0.00453
+0.00%
$453,290 $779
Sep 22, 5 AM $0.00453
+0.00%
$453,290 $779
Sep 22, 4 AM $0.00453
-5.11%
$453,290 $779
Sep 22, 3 AM $0.00478
+5.39%
$477,718 $779
Sep 22, 2 AM $0.00453
-4.62%
$453,290 $520
Sep 22, 1 AM $0.00475
+4.84%
$475,248 $520
Sep 22, 12 AM $0.00453
+0.00%
$453,290 $3
Sep 21, 11 PM $0.00453
+0.00%
$453,290 $3
Sep 21, 10 PM $0.00453
+0.00%
$453,290 $267
Sep 21, 9 PM $0.00453
+0.00%
$453,290 $267
Sep 21, 8 PM $0.00453
+0.00%
$453,290 $267
Sep 21, 7 PM $0.00453
+0.00%
$453,290 $267
Sep 21, 6 PM $0.00453
-5.06%
$453,290 $267
Sep 21, 5 PM $0.00478
+0.00%
$477,701 $276
Sep 21, 4 PM $0.00462
+0.00%
$461,919 $19
Sep 21, 3 PM $0.00461
+0.85%
$460,822 $17
Sep 21, 2 PM $0.00457
+0.80%
$456,941 $14
Sep 21, 1 PM $0.00453
+0.00%
$453,310 $16
Sep 21, 12 PM $0.00453
-1.80%
$453,310 $34
Sep 21, 11 AM $0.00462
+1.83%
$461,609 $38
Sep 21, 10 AM $0.00453
+0.00%
$453,310 $24
Sep 21, 9 AM $0.00453
+0.00%
$453,310 $24
Sep 21, 8 AM $0.00453
+0.00%
$453,310 $24
Sep 21, 7 AM $0.00453
+0.00%
$453,310 $24
Sep 21, 6 AM $0.00453
+0.00%
$453,310 $65
Sep 21, 5 AM $0.00453
+0.00%
$453,310 $65
Sep 21, 4 AM $0.00453
+0.00%
$453,310 $85
Sep 21, 3 AM $0.00453
+0.00%
$453,310 $111
Sep 21, 2 AM $0.00453
+0.00%
$453,310 $111
Sep 21, 1 AM $0.00453
-0.84%
$453,310 $112
Sep 21, 12 AM $0.00457
+0.84%
$457,132 $135