Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00979
+0.00%
$ 978,530 $ 1,846
Jul 20, 11 PM $ 0.00979
+0.54%
$ 978,530 $ 1,846
Jul 20, 10 PM $ 0.00973
-0.54%
$ 973,226 $ 1,846
Jul 20, 9 PM $ 0.00979
+0.42%
$ 978,530 $ 1,696
Jul 20, 8 PM $ 0.00974
+16.00%
$ 974,441 $ 1,696
Jul 20, 7 PM $ 0.00843
-1.02%
$ 843,021 $ 1,208
Jul 20, 6 PM $ 0.00851
-9.96%
$ 850,844 $ 337
Jul 20, 5 PM $ 0.00945
+2.63%
$ 945,000 $ 1,339
Jul 20, 4 PM $ 0.00921
-2.56%
$ 920,776 $ 1,346
Jul 20, 3 PM $ 0.00945
+7.63%
$ 945,000 $ 1,446
Jul 20, 2 PM $ 0.00878
+0.03%
$ 878,046 $ 1,446
Jul 20, 1 PM $ 0.00878
-7.28%
$ 877,770 $ 856
Jul 20, 12 PM $ 0.00947
+2.98%
$ 946,730 $ 1,453
Jul 20, 11 AM $ 0.00919
+4.52%
$ 919,370 $ 1,453
Jul 20, 10 AM $ 0.0088
+0.52%
$ 879,571 $ 1,155
Jul 20, 9 AM $ 0.00875
-13.54%
$ 874,992 $ 1,153
Jul 20, 8 AM $ 0.0101
-1.22%
$ 1.01 million $ 326
Jul 20, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 322
Jul 20, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 330
Jul 20, 5 AM $ 0.0102
-4.20%
$ 1.02 million $ 404
Jul 20, 4 AM $ 0.0107
+5.71%
$ 1.07 million $ 449
Jul 20, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 423
Jul 20, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 423
Jul 20, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 423
Jul 20, 12 AM $ 0.0101
-6.58%
$ 1.01 million $ 423
Jul 19, 11 PM $ 0.0108
+7.05%
$ 1.08 million $ 424
Jul 19, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 500
Jul 19, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 500
Jul 19, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 519
Jul 19, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 540
Jul 19, 6 PM $ 0.0101
-5.87%
$ 1.01 million $ 562
Jul 19, 5 PM $ 0.0107
-4.20%
$ 1.07 million $ 570
Jul 19, 4 PM $ 0.0112
+0.64%
$ 1.12 million $ 409
Jul 19, 3 PM $ 0.0111
-0.33%
$ 1.11 million $ 309
Jul 19, 2 PM $ 0.0112
+10.52%
$ 1.12 million $ 309
Jul 19, 1 PM $ 0.0101
-0.14%
$ 1.01 million $ 388
Jul 19, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 507
Jul 19, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 527
Jul 19, 10 AM $ 0.0101
-2.85%
$ 1.01 million $ 540
Jul 19, 9 AM $ 0.0104
-0.23%
$ 1.04 million $ 565
Jul 19, 8 AM $ 0.0105
+3.17%
$ 1.05 million $ 634
Jul 19, 7 AM $ 0.0101
-3.48%
$ 1.01 million $ 464
Jul 19, 6 AM $ 0.0105
-12.50%
$ 1.05 million $ 498
Jul 19, 5 AM $ 0.012
+14.09%
$ 1.2 million $ 494
Jul 19, 4 AM $ 0.0105
+0.00%
$ 1.05 million $ 550
Jul 19, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 566
Jul 19, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 566
Jul 19, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 845
Jul 19, 12 AM $ 0.0105
+0.20%
$ 1.05 million $ 845
Jul 18, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 844