Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00852
+0.15%
$ 852,270 $ 11,006
Apr 3, 4 AM $ 0.0079
-6.19%
$ 790,205 $ 10,880
Apr 3, 3 AM $ 0.00828
-1.87%
$ 827,884 $ 10,894
Apr 3, 2 AM $ 0.00828
-2.92%
$ 827,896 $ 10,909
Apr 3, 1 AM $ 0.00798
+2.56%
$ 798,303 $ 11,100
Apr 3, 12 AM $ 0.00778
+4.82%
$ 778,400 $ 11,093
Apr 2, 11 PM $ 0.00743
+0.20%
$ 742,620 $ 10,555
Apr 2, 10 PM $ 0.00741
+1.09%
$ 741,120 $ 10,759
Apr 2, 9 PM $ 0.00733
+2.27%
$ 733,161 $ 10,748
Apr 2, 8 PM $ 0.00717
-2.02%
$ 716,953 $ 478
Apr 2, 7 PM $ 0.00732
-2.81%
$ 731,733 $ 10,788
Apr 2, 6 PM $ 0.00753
+7.86%
$ 752,860 $ 11,028
Apr 2, 3 PM $ 0.00679
-0.98%
$ 678,623 $ 699
Apr 2, 2 PM $ 0.00678
-3.32%
$ 678,070 $ 10,952
Apr 2, 1 PM $ 0.00669
-4.25%
$ 668,681 $ 11,210
Apr 2, 12 PM $ 0.00669
+1.31%
$ 668,716 $ 11,799
Apr 2, 11 AM $ 0.0066
+0.08%
$ 660,074 $ 12,094
Apr 2, 10 AM $ 0.0066
+0.10%
$ 659,555 $ 12,220
Apr 2, 9 AM $ 0.00659
-0.31%
$ 658,888 $ 12,138
Apr 2, 8 AM $ 0.00661
+0.20%
$ 660,930 $ 11,926
Apr 2, 7 AM $ 0.0066
-0.20%
$ 659,600 $ 11,938
Apr 2, 6 AM $ 0.00661
+0.28%
$ 660,930 $ 11,939
Apr 2, 5 AM $ 0.00659
-0.08%
$ 659,073 $ 12,495
Apr 2, 4 AM $ 0.0066
-1.36%
$ 659,600 $ 12,366
Apr 2, 3 AM $ 0.00669
+3.49%
$ 668,664 $ 12,334
Apr 2, 2 AM $ 0.00646
-3.08%
$ 646,129 $ 12,008
Apr 2, 1 AM $ 0.00667
-3.53%
$ 666,653 $ 11,989
Apr 2, 12 AM $ 0.00691
-1.44%
$ 691,060 $ 12,095
Apr 1, 11 PM $ 0.007
-2.32%
$ 699,829 $ 12,092
Apr 1, 10 PM $ 0.00716
-3.69%
$ 716,472 $ 11,908
Apr 1, 9 PM $ 0.00744
+1.40%
$ 743,920 $ 11,481
Apr 1, 8 PM $ 0.00734
+0.76%
$ 733,650 $ 11,410
Apr 1, 7 PM $ 0.00728
+1.49%
$ 728,127 $ 11,476
Apr 1, 6 PM $ 0.00717
+2.46%
$ 717,440 $ 11,679
Apr 1, 5 PM $ 0.00719
-1.15%
$ 719,306 $ 11,698
Apr 1, 4 PM $ 0.00728
+0.15%
$ 727,690 $ 11,617
Apr 1, 3 PM $ 0.00727
+0.19%
$ 726,628 $ 11,642
Apr 1, 2 PM $ 0.00724
+0.00%
$ 724,182 $ 11,558
Apr 1, 1 PM $ 0.00724
+10.78%
$ 724,208 $ 11,505
Apr 1, 12 PM $ 0.00654
+0.57%
$ 653,708 $ 10,676
Apr 1, 11 AM $ 0.0065
+5.28%
$ 649,983 $ 10,229
Apr 1, 10 AM $ 0.00617
-0.27%
$ 617,370 $ 10,648
Apr 1, 9 AM $ 0.00619
-0.42%
$ 619,040 $ 10,724
Apr 1, 8 AM $ 0.00622
-0.66%
$ 621,640 $ 11,118
Apr 1, 7 AM $ 0.00626
-3.82%
$ 625,765 $ 11,068
Apr 1, 6 AM $ 0.00651
-7.72%
$ 650,621 $ 11,058
Apr 1, 5 AM $ 0.00705
+0.00%
$ 705,050 $ 9,236
Apr 1, 4 AM $ 0.00705
-0.20%
$ 705,050 $ 10,368
Apr 1, 3 AM $ 0.00705
+0.00%
$ 705,220 $ 10,508
Apr 1, 2 AM $ 0.00705
-0.05%
$ 705,220 $ 10,465