Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00935
+0.00%
$ 934,680 $ 10,135
1:18 PM $ 0.00935
+0.00%
$ 934,680 $ 10,135
1:17 PM $ 0.00935
+0.00%
$ 934,680 $ 10,135
1:16 PM $ 0.00935
+0.00%
$ 934,680 $ 10,101
1:15 PM $ 0.00935
+0.00%
$ 934,680 $ 10,101
1:14 PM $ 0.00935
+0.00%
$ 934,680 $ 10,105
1:13 PM $ 0.00934
+0.00%
$ 934,680 $ 10,105
1:12 PM $ 0.00934
+0.00%
$ 934,680 $ 10,089
1:11 PM $ 0.00934
+0.00%
$ 934,680 $ 10,123
1:10 PM $ 0.00934
+0.00%
$ 934,680 $ 10,123
1:09 PM $ 0.00935
+0.00%
$ 934,680 $ 10,095
1:08 PM $ 0.00935
+0.00%
$ 934,680 $ 10,095
1:07 PM $ 0.00935
+0.00%
$ 934,680 $ 10,099
1:06 PM $ 0.00935
+0.00%
$ 934,680 $ 10,186
1:05 PM $ 0.00935
+0.00%
$ 934,680 $ 10,186
1:04 PM $ 0.00935
+0.00%
$ 934,680 $ 10,162
1:03 PM $ 0.00935
+0.00%
$ 934,680 $ 10,162
1:02 PM $ 0.00935
+0.00%
$ 934,680 $ 10,182
1:01 PM $ 0.00935
+0.00%
$ 934,680 $ 10,182
1:00 PM $ 0.00935
+0.00%
$ 934,680 $ 10,193
12:59 PM $ 0.00935
+0.00%
$ 934,680 $ 10,193
12:58 PM $ 0.00935
+0.00%
$ 934,680 $ 10,193
12:57 PM $ 0.00933
+0.00%
$ 934,680 $ 10,193
12:56 PM $ 0.00933
+0.00%
$ 934,680 $ 10,225
12:55 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:54 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:53 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:52 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:51 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:50 PM $ 0.00935
+0.00%
$ 934,680 $ 10,225
12:49 PM $ 0.00933
+0.00%
$ 933,210 $ 10,250
12:48 PM $ 0.00933
+0.00%
$ 933,210 $ 10,250
12:47 PM $ 0.00933
+0.00%
$ 933,210 $ 10,271
12:46 PM $ 0.00933
+0.00%
$ 933,210 $ 10,271
12:45 PM $ 0.00933
+0.00%
$ 933,210 $ 10,249
12:44 PM $ 0.00933
+0.00%
$ 933,120 $ 10,253
12:43 PM $ 0.00933
+0.00%
$ 933,120 $ 10,253
12:42 PM $ 0.00935
+0.00%
$ 933,120 $ 11,820
12:41 PM $ 0.00935
+0.00%
$ 933,120 $ 11,820
12:40 PM $ 0.00935
+0.00%
$ 933,120 $ 11,841
12:39 PM $ 0.00933
+0.00%
$ 932,970 $ 11,813
12:38 PM $ 0.00933
+0.00%
$ 932,970 $ 11,813
12:37 PM $ 0.00933
+0.00%
$ 932,970 $ 11,813
12:36 PM $ 0.00933
+0.00%
$ 932,970 $ 11,818
12:35 PM $ 0.00933
+0.00%
$ 932,970 $ 11,818
12:34 PM $ 0.00933
+0.00%
$ 932,910 $ 11,854
12:33 PM $ 0.00933
+0.00%
$ 932,910 $ 11,854
12:32 PM $ 0.00933
+0.00%
$ 932,910 $ 11,854
12:31 PM $ 0.00933
+0.00%
$ 932,910 $ 11,853
12:30 PM $ 0.00933
+0.00%
$ 932,910 $ 11,853