Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.00951
+3.18%
$951,340 $1,756
May 18, 10 AM $0.00922
-0.11%
$922,009 $1,766
May 18, 9 AM $0.00923
+0.46%
$923,113 $1,757
May 18, 8 AM $0.00919
+1.41%
$918,870 $1,633
May 18, 7 AM $0.00906
+0.31%
$906,125 $1,633
May 18, 6 AM $0.00903
-4.55%
$903,369 $1,397
May 18, 5 AM $0.00946
+0.11%
$946,460 $1,378
May 18, 3 AM $0.00945
+1.92%
$945,450 $1,382
May 18, 2 AM $0.00928
+2.36%
$927,594 $1,391
May 18, 1 AM $0.00906
+0.00%
$906,206 $1,390
May 18, 12 AM $0.00906
+0.44%
$906,231 $1,398
May 17, 11 PM $0.00902
-3.51%
$902,270 $1,157
May 17, 10 PM $0.00935
+0.00%
$935,082 $1,174
May 17, 9 PM $0.00935
-0.26%
$935,100 $1,187
May 17, 8 PM $0.00938
+0.51%
$937,550 $1,185
May 17, 7 PM $0.00933
+0.00%
$932,768 $1,204
May 17, 6 PM $0.00933
-0.77%
$932,756 $1,202
May 17, 5 PM $0.0094
-0.30%
$940,030 $932
May 17, 4 PM $0.00943
+0.00%
$942,860 $945
May 17, 3 PM $0.00943
+0.83%
$942,860 $984
May 17, 2 PM $0.00935
-0.25%
$935,075 $999
May 17, 1 PM $0.00937
-0.04%
$937,443 $1,010
May 17, 12 PM $0.00938
-0.56%
$937,877 $1,015
May 17, 11 AM $0.00943
+4.54%
$943,189 $773
May 17, 10 AM $0.00902
-3.91%
$902,230 $766
May 17, 9 AM $0.00939
+4.07%
$938,910 $778
May 17, 8 AM $0.00902
-3.39%
$902,230 $779
May 17, 7 AM $0.00934
-1.51%
$933,860 $786
May 17, 6 AM $0.00948
+0.00%
$948,210 $785
May 17, 4 AM $0.00948
+0.00%
$948,210 $707
May 17, 3 AM $0.00948
+5.13%
$948,210 $706
May 17, 2 AM $0.00902
+0.00%
$901,920 $700
May 17, 1 AM $0.00902
-3.50%
$901,920 $707
May 17, 12 AM $0.00935
-0.11%
$934,660 $1,445
May 16, 11 PM $0.00936
-0.11%
$935,710 $1,432
May 16, 10 PM $0.00937
+1.01%
$936,710 $1,403
May 16, 9 PM $0.00927
+0.00%
$927,320 $1,427
May 16, 8 PM $0.00927
+2.02%
$927,320 $1,472
May 16, 7 PM $0.00909
-2.68%
$908,993 $1,469
May 16, 6 PM $0.00934
+0.00%
$934,060 $1,471
May 16, 5 PM $0.00934
+3.91%
$934,060 $1,471
May 16, 4 PM $0.00899
+0.46%
$898,913 $1,444
May 16, 3 PM $0.00895
-4.39%
$894,768 $1,416
May 16, 2 PM $0.00936
+0.00%
$935,860 $1,653
May 16, 1 PM $0.00936
+3.65%
$935,860 $1,661
May 16, 12 PM $0.00903
+0.22%
$902,920 $1,649
May 16, 11 AM $0.00913
+0.00%
$912,961 $1,655
May 16, 10 AM $0.00913
+1.96%
$912,962 $1,655
May 16, 9 AM $0.00895
-3.91%
$895,391 $1,623
May 16, 8 AM $0.00932
+0.08%
$931,780 $1,598