Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00932
+0.08%
$931,780 $1,598
May 16, 7 AM $0.00931
+3.09%
$931,080 $1,603
May 16, 6 AM $0.00903
+0.92%
$903,163 $1,613
May 16, 5 AM $0.00895
-0.91%
$894,943 $1,653
May 16, 4 AM $0.00903
-3.61%
$903,165 $1,690
May 16, 3 AM $0.00937
+3.96%
$937,000 $1,463
May 16, 2 AM $0.0092
+0.69%
$919,670 $1,474
May 16, 1 AM $0.00913
+1.44%
$913,411 $1,442
May 16, 12 AM $0.009
-0.07%
$900,439 $1,420
May 15, 11 PM $0.00901
-1.63%
$901,035 $1,209
May 15, 10 PM $0.00916
-0.52%
$916,010 $689
May 15, 9 PM $0.00921
+1.93%
$920,840 $653
May 15, 8 PM $0.00903
-0.22%
$903,360 $1,126
May 15, 7 PM $0.00905
+0.00%
$905,360 $1,103
May 15, 6 PM $0.00905
+0.00%
$905,360 $1,140
May 15, 5 PM $0.00905
+0.00%
$905,360 $1,201
May 15, 4 PM $0.00905
-1.10%
$905,360 $1,205
May 15, 3 PM $0.00915
-0.20%
$915,428 $1,215
May 15, 2 PM $0.00917
-0.16%
$917,294 $1,003
May 15, 1 PM $0.00917
-0.42%
$917,360 $1,013
May 15, 12 PM $0.00921
+0.48%
$921,200 $983
May 15, 11 AM $0.00917
+2.08%
$916,767 $1,002
May 15, 10 AM $0.00898
+0.29%
$898,090 $852
May 15, 9 AM $0.00895
-3.40%
$895,470 $876
May 15, 8 AM $0.00927
-0.19%
$926,980 $895
May 15, 7 AM $0.00929
+3.32%
$928,780 $774
May 15, 6 AM $0.00899
-1.34%
$898,900 $728
May 15, 5 AM $0.00911
-0.74%
$911,110 $688
May 15, 4 AM $0.00918
-3.33%
$917,880 $686
May 15, 3 AM $0.0095
+0.32%
$949,520 $681
May 15, 2 AM $0.00946
-0.48%
$946,500 $652
May 15, 1 AM $0.00951
+0.02%
$951,100 $678
May 15, 12 AM $0.00951
+6.31%
$950,920 $697
May 14, 11 PM $0.00894
+0.00%
$894,490 $672
May 14, 10 PM $0.00894
+0.20%
$894,490 $826
May 14, 9 PM $0.00893
-0.48%
$892,690 $822
May 14, 8 PM $0.00897
+0.00%
$897,020 $814
May 14, 7 PM $0.00897
-1.28%
$897,020 $833
May 14, 6 PM $0.00909
-0.88%
$908,657 $791
May 14, 5 PM $0.00917
-0.22%
$916,766 $735
May 14, 4 PM $0.00919
-1.76%
$918,799 $577
May 14, 3 PM $0.00935
+0.97%
$935,270 $552
May 14, 2 PM $0.00926
+0.06%
$926,324 $517
May 14, 1 PM $0.00926
-0.13%
$925,744 $528
May 14, 12 PM $0.00927
-1.23%
$926,960 $539
May 14, 11 AM $0.00938
+2.27%
$938,500 $489
May 14, 10 AM $0.00918
+1.68%
$917,700 $493
May 14, 9 AM $0.00903
-1.72%
$902,530 $506
May 14, 8 AM $0.00918
-1.03%
$918,315 $527
May 14, 7 AM $0.00928
-0.01%
$927,881 $520