Coinranking
Metan Evolutions Historical Data
METAN
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 7 AM | $0.00928 | -0.01% | ||
| May 14, 6 AM | $0.00928 | +0.00% | ||
| May 14, 5 AM | $0.00928 | +0.23% | ||
| May 14, 4 AM | $0.00926 | +2.65% | ||
| May 14, 3 AM | $0.00902 | -3.03% | ||
| May 14, 2 AM | $0.0093 | -0.11% | ||
| May 14, 1 AM | $0.00932 | +3.20% | ||
| May 14, 12 AM | $0.00904 | -2.61% | ||
| May 13, 11 PM | $0.00928 | +0.00% | ||
| May 13, 10 PM | $0.00928 | +0.00% | ||
| May 13, 9 PM | $0.00928 | -1.05% | ||
| May 13, 8 PM | $0.00938 | +2.02% | ||
| May 13, 7 PM | $0.00919 | +0.00% | ||
| May 13, 6 PM | $0.00919 | +0.00% | ||
| May 13, 5 PM | $0.00919 | +0.08% | ||
| May 13, 4 PM | $0.00918 | -0.08% | ||
| May 13, 3 PM | $0.00919 | -2.03% | ||
| May 13, 2 PM | $0.00938 | +4.60% | ||
| May 13, 1 PM | $0.00897 | -4.74% | ||
| May 13, 12 PM | $0.00941 | +0.00% | ||
| May 13, 11 AM | $0.00941 | +0.08% | ||
| May 13, 10 AM | $0.00941 | +3.19% | ||
| May 13, 9 AM | $0.00911 | +3.67% | ||
| May 13, 8 AM | $0.00898 | -2.91% | ||
| May 13, 7 AM | $0.00925 | +0.72% | ||
| May 13, 6 AM | $0.00918 | -0.03% | ||
| May 13, 5 AM | $0.00918 | -0.68% | ||
| May 13, 4 AM | $0.00925 | +0.00% | ||
| May 13, 3 AM | $0.00925 | +0.54% | ||
| May 13, 2 AM | $0.0092 | -0.01% | ||
| May 13, 1 AM | $0.00856 | +0.00% | ||
| May 12, 9 PM | $0.00843 | +0.00% | ||
| May 12, 8 PM | $0.00884 | -3.78% | ||
| May 12, 7 PM | $0.00916 | -0.73% | ||
| May 12, 6 PM | $0.00923 | -1.99% | ||
| May 12, 5 PM | $0.00941 | -0.15% | ||
| May 12, 4 PM | $0.00943 | +7.18% | ||
| May 12, 1 PM | $0.00849 | +0.00% | ||
| May 12, 12 PM | $0.00898 | +0.69% | ||
| May 12, 11 AM | $0.00892 | -0.44% | ||
| May 12, 8 AM | $0.00853 | +0.00% | ||
| May 12, 7 AM | $0.00841 | -0.39% | ||
| May 12, 6 AM | $0.00891 | -6.17% | ||
| May 12, 5 AM | $0.0095 | -0.16% | ||
| May 12, 4 AM | $0.00951 | +3.77% | ||
| May 12, 3 AM | $0.00917 | -1.40% | ||
| May 12, 2 AM | $0.0093 | -2.36% | ||
| May 12, 1 AM | $0.00898 | +0.00% | ||
| May 11, 9 PM | $0.00846 | +0.39% | ||
| May 11, 6 PM | $0.00866 | +0.18% | ||