Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.00866
+0.18%
$866,102 $1,369
May 11, 5 PM $0.00865
-0.65%
$864,527 $1,361
May 11, 4 PM $0.0087
-0.65%
$870,130 $1,372
May 11, 3 PM $0.00876
-2.07%
$875,781 $1,398
May 11, 2 PM $0.00894
-1.97%
$894,304 $1,748
May 11, 1 PM $0.00912
-1.06%
$912,253 $1,752
May 11, 12 PM $0.00922
+0.00%
$921,980 $1,697
May 11, 11 AM $0.00922
+3.69%
$921,980 $1,810
May 11, 10 AM $0.00889
-0.06%
$889,161 $1,829
May 11, 9 AM $0.0089
-0.26%
$889,654 $1,857
May 11, 8 AM $0.00892
-2.85%
$891,987 $1,888
May 11, 7 AM $0.00918
-0.01%
$918,176 $1,685
May 11, 6 AM $0.00918
-0.01%
$918,323 $1,719
May 11, 5 AM $0.00918
+5.22%
$918,421 $1,748
May 11, 4 AM $0.00873
-0.29%
$872,850 $1,745
May 11, 3 AM $0.00873
-2.23%
$873,431 $1,707
May 11, 2 AM $0.00893
-3.10%
$893,405 $1,708
May 11, 1 AM $0.00922
+3.88%
$921,960 $1,708
May 11, 12 AM $0.00888
+2.06%
$887,921 $1,700
May 10, 11 PM $0.0087
-0.86%
$869,982 $1,700
May 10, 10 PM $0.00878
-1.06%
$877,524 $1,618
May 10, 9 PM $0.00887
-4.65%
$886,950 $1,018
May 10, 8 PM $0.0093
+4.56%
$930,190 $1,540
May 10, 7 PM $0.0089
-4.30%
$889,610 $1,550
May 10, 6 PM $0.0093
+4.45%
$929,570 $1,522
May 10, 5 PM $0.0089
-3.45%
$889,950 $1,508
May 10, 4 PM $0.00922
+5.25%
$921,720 $1,522
May 10, 3 PM $0.00876
-5.81%
$875,752 $1,482
May 10, 2 PM $0.0093
+2.22%
$929,760 $1,236
May 10, 1 PM $0.0091
-2.30%
$909,592 $1,270
May 10, 12 PM $0.00931
+0.97%
$931,030 $1,016
May 10, 11 AM $0.00922
+0.00%
$922,130 $914
May 10, 10 AM $0.00922
+0.00%
$922,130 $932
May 10, 9 AM $0.00922
-0.98%
$922,130 $928
May 10, 8 AM $0.00931
+0.97%
$931,290 $927
May 10, 7 AM $0.00922
+2.32%
$922,310 $923
May 10, 6 AM $0.00901
+0.05%
$901,380 $1,410
May 10, 5 AM $0.00901
+0.58%
$900,890 $1,400
May 10, 4 AM $0.00896
-0.30%
$895,680 $1,393
May 10, 3 AM $0.00898
-2.97%
$898,360 $1,425
May 10, 2 AM $0.00926
+3.94%
$925,900 $1,440
May 10, 1 AM $0.00891
-3.49%
$890,814 $1,436
May 10, 12 AM $0.00923
+1.84%
$923,000 $940
May 9, 11 PM $0.00906
-1.80%
$906,340 $943
May 9, 10 PM $0.00923
+2.15%
$922,970 $1,426
May 9, 9 PM $0.00904
-1.79%
$903,550 $1,386
May 9, 8 PM $0.0092
-1.27%
$920,000 $1,321
May 9, 7 PM $0.00932
+1.11%
$931,790 $1,323
May 9, 6 PM $0.00922
+4.30%
$921,600 $1,327
May 9, 5 PM $0.00884
-3.58%
$883,642 $1,327