Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.00884
-3.58%
$883,642 $1,327
May 9, 4 PM $0.00916
+5.12%
$916,430 $1,421
May 9, 3 PM $0.00872
-6.04%
$871,827 $1,454
May 9, 2 PM $0.00928
+3.57%
$927,900 $1,503
May 9, 1 PM $0.00896
-2.89%
$895,930 $1,487
May 9, 12 PM $0.00923
-1.33%
$922,591 $1,634
May 9, 11 AM $0.00935
+0.29%
$934,984 $1,591
May 9, 10 AM $0.00932
+3.57%
$932,260 $1,839
May 9, 9 AM $0.009
+0.10%
$900,110 $1,847
May 9, 8 AM $0.00899
-2.79%
$899,201 $1,825
May 9, 7 AM $0.00925
-0.33%
$925,037 $1,813
May 9, 6 AM $0.00928
+0.20%
$928,130 $2,053
May 9, 5 AM $0.00926
+1.18%
$926,260 $2,061
May 9, 4 AM $0.00915
-1.16%
$915,477 $2,063
May 9, 3 AM $0.00925
+3.35%
$925,000 $2,052
May 9, 2 AM $0.00895
-1.42%
$895,035 $2,038
May 9, 1 AM $0.00908
+1.85%
$907,972 $2,033
May 9, 12 AM $0.00891
+0.00%
$891,490 $2,020
May 8, 11 PM $0.00891
+0.75%
$891,490 $2,025
May 8, 10 PM $0.00885
-4.24%
$884,883 $2,021
May 8, 9 PM $0.00924
+3.49%
$924,070 $1,356
May 8, 8 PM $0.00893
-3.37%
$892,930 $1,324
May 8, 7 PM $0.00924
+3.18%
$924,070 $1,312
May 8, 6 PM $0.00896
+0.12%
$895,619 $1,280
May 8, 5 PM $0.00895
-0.81%
$894,557 $1,252
May 8, 4 PM $0.00902
+0.05%
$901,826 $1,388
May 8, 3 PM $0.00901
+0.04%
$901,401 $1,343
May 8, 2 PM $0.00901
-0.41%
$900,932 $1,295
May 8, 1 PM $0.00905
-2.81%
$904,612 $1,233
May 8, 12 PM $0.00931
+4.57%
$930,790 $1,336
May 8, 11 AM $0.0089
-4.35%
$890,130 $1,327
May 8, 10 AM $0.00931
+2.18%
$930,570 $1,325
May 8, 9 AM $0.00911
-2.14%
$910,676 $1,333
May 8, 8 AM $0.00931
+4.35%
$930,570 $1,333
May 8, 7 AM $0.00892
+0.00%
$891,808 $1,338
May 8, 6 AM $0.00892
-2.12%
$891,845 $1,315
May 8, 5 AM $0.00911
-1.29%
$911,268 $1,065
May 8, 4 AM $0.00923
-0.16%
$923,160 $1,087
May 8, 3 AM $0.00925
-0.04%
$924,640 $1,560
May 8, 2 AM $0.00925
+2.89%
$925,000 $1,524
May 8, 1 AM $0.00899
+0.00%
$899,020 $1,520
May 8, 12 AM $0.00899
+0.28%
$899,020 $1,514
May 7, 11 PM $0.00899
-0.87%
$899,291 $1,515
May 7, 10 PM $0.00907
-2.37%
$907,254 $1,497
May 7, 9 PM $0.00929
+0.00%
$929,290 $546
May 7, 8 PM $0.00929
-0.01%
$929,290 $2,061
May 7, 7 PM $0.00929
+0.00%
$929,360 $2,033
May 7, 6 PM $0.00929
+0.00%
$929,360 $2,033
May 7, 5 PM $0.00929
+0.00%
$929,360 $2,033
May 7, 4 PM $0.00929
+1.48%
$929,360 $2,050