Coinranking
Metan Evolutions Historical Data
METAN
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 3 PM | $0.00916 | +1.06% | ||
| May 7, 2 PM | $0.00906 | +0.50% | ||
| May 7, 1 PM | $0.00902 | -0.74% | ||
| May 7, 12 PM | $0.00908 | -0.04% | ||
| May 7, 11 AM | $0.00909 | +1.42% | ||
| May 7, 10 AM | $0.00896 | -0.17% | ||
| May 7, 9 AM | $0.00898 | -3.21% | ||
| May 7, 8 AM | $0.00927 | -0.08% | ||
| May 7, 7 AM | $0.00928 | +3.51% | ||
| May 7, 6 AM | $0.00897 | -3.12% | ||
| May 7, 5 AM | $0.00926 | -0.30% | ||
| May 7, 4 AM | $0.00928 | +3.16% | ||
| May 7, 3 AM | $0.009 | -0.29% | ||
| May 7, 2 AM | $0.00903 | -0.63% | ||
| May 7, 1 AM | $0.00908 | -2.06% | ||
| May 7, 12 AM | $0.00927 | +0.00% | ||
| May 6, 11 PM | $0.00927 | +0.00% | ||
| May 6, 10 PM | $0.00927 | +4.21% | ||
| May 6, 9 PM | $0.0089 | +0.00% | ||
| May 6, 8 PM | $0.0089 | +0.00% | ||
| May 6, 7 PM | $0.0089 | +0.00% | ||
| May 6, 6 PM | $0.0089 | +0.82% | ||
| May 6, 5 PM | $0.00883 | -1.69% | ||
| May 6, 4 PM | $0.00898 | -1.41% | ||
| May 6, 3 PM | $0.00911 | +1.86% | ||
| May 6, 2 PM | $0.00894 | -0.60% | ||
| May 6, 1 PM | $0.009 | -0.03% | ||
| May 6, 12 PM | $0.009 | -3.13% | ||
| May 6, 11 AM | $0.00929 | +3.92% | ||
| May 6, 10 AM | $0.00894 | -1.60% | ||
| May 6, 9 AM | $0.00908 | +2.66% | ||
| May 6, 8 AM | $0.00885 | +0.01% | ||
| May 6, 7 AM | $0.00885 | -2.82% | ||
| May 6, 6 AM | $0.00911 | +1.84% | ||
| May 6, 5 AM | $0.00894 | -3.98% | ||
| May 6, 4 AM | $0.00931 | -0.13% | ||
| May 6, 3 AM | $0.00932 | +4.21% | ||
| May 6, 2 AM | $0.00906 | -2.03% | ||
| May 6, 1 AM | $0.00924 | -0.57% | ||
| May 6, 12 AM | $0.0093 | +0.26% | ||
| May 5, 11 PM | $0.00927 | +2.24% | ||
| May 5, 10 PM | $0.00907 | -0.30% | ||
| May 5, 9 PM | $0.0091 | -0.13% | ||
| May 5, 8 PM | $0.00911 | +2.14% | ||
| May 5, 7 PM | $0.00892 | -1.97% | ||
| May 5, 6 PM | $0.0091 | +1.59% | ||
| May 5, 5 PM | $0.00896 | -2.34% | ||
| May 5, 4 PM | $0.00917 | +2.82% | ||
| May 5, 3 PM | $0.00892 | -1.64% | ||
| May 5, 2 PM | $0.00907 | -1.45% | ||