Coinranking
Metan Evolutions Historical Data
METAN
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2 PM | $0.00907 | -1.45% | ||
| May 5, 1 PM | $0.0092 | +0.70% | ||
| May 5, 12 PM | $0.00914 | +0.57% | ||
| May 5, 11 AM | $0.00909 | -0.97% | ||
| May 5, 10 AM | $0.00917 | +1.37% | ||
| May 5, 9 AM | $0.00905 | -2.59% | ||
| May 5, 8 AM | $0.00929 | +0.00% | ||
| May 5, 7 AM | $0.00929 | +0.01% | ||
| May 5, 6 AM | $0.00929 | +3.54% | ||
| May 5, 5 AM | $0.00897 | -2.98% | ||
| May 5, 4 AM | $0.00925 | +0.00% | ||
| May 5, 3 AM | $0.00925 | +0.00% | ||
| May 5, 2 AM | $0.00925 | +0.55% | ||
| May 5, 1 AM | $0.0092 | +0.09% | ||
| May 5, 12 AM | $0.00919 | -0.80% | ||
| May 4, 11 PM | $0.00926 | +0.75% | ||
| May 4, 10 PM | $0.0092 | -1.71% | ||
| May 4, 9 PM | $0.00935 | -0.55% | ||
| May 4, 8 PM | $0.00939 | +0.63% | ||
| May 4, 7 PM | $0.00933 | +0.22% | ||
| May 4, 6 PM | $0.00931 | +0.87% | ||
| May 4, 5 PM | $0.00923 | +1.26% | ||
| May 4, 4 PM | $0.00912 | -0.27% | ||
| May 4, 3 PM | $0.00914 | -0.56% | ||
| May 4, 2 PM | $0.0092 | -1.02% | ||
| May 4, 1 PM | $0.00929 | +2.44% | ||
| May 4, 12 PM | $0.00907 | -0.20% | ||
| May 4, 11 AM | $0.00909 | -0.01% | ||
| May 4, 10 AM | $0.00909 | +0.60% | ||
| May 4, 9 AM | $0.00903 | -0.56% | ||
| May 4, 8 AM | $0.00908 | +1.02% | ||
| May 4, 7 AM | $0.00899 | -3.20% | ||
| May 4, 6 AM | $0.00929 | -0.01% | ||
| May 4, 5 AM | $0.00929 | +0.00% | ||
| May 4, 4 AM | $0.00929 | +1.05% | ||
| May 4, 3 AM | $0.0092 | +1.89% | ||
| May 4, 2 AM | $0.00902 | +0.00% | ||
| May 4, 1 AM | $0.00902 | -1.07% | ||
| May 4, 12 AM | $0.00912 | +0.79% | ||
| May 3, 11 PM | $0.00905 | +0.09% | ||
| May 3, 10 PM | $0.00904 | -0.69% | ||
| May 3, 9 PM | $0.00911 | +0.24% | ||
| May 3, 8 PM | $0.00908 | +0.21% | ||
| May 3, 7 PM | $0.00907 | -0.43% | ||
| May 3, 6 PM | $0.0091 | -0.96% | ||
| May 3, 5 PM | $0.00919 | +1.30% | ||
| May 3, 4 PM | $0.00907 | -0.06% | ||
| May 3, 3 PM | $0.00908 | -2.24% | ||
| May 3, 2 PM | $0.00929 | +1.46% | ||
| May 3, 1 PM | $0.00915 | +0.04% | ||