Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.00915
+0.04%
$915,457 $1,437
May 3, 12 PM $0.00915
-1.26%
$915,123 $1,548
May 3, 11 AM $0.00925
-0.34%
$925,170 $1,048
May 3, 10 AM $0.00928
+0.04%
$928,340 $1,021
May 3, 9 AM $0.00928
+2.50%
$928,000 $1,021
May 3, 8 AM $0.00905
+0.44%
$905,340 $1,009
May 3, 7 AM $0.00901
-3.21%
$901,400 $1,517
May 3, 6 AM $0.00931
-0.20%
$931,290 $1,520
May 3, 5 AM $0.00933
+1.17%
$933,170 $1,537
May 3, 4 AM $0.00922
+0.51%
$922,420 $1,544
May 3, 3 AM $0.00918
-0.97%
$917,706 $1,548
May 3, 2 AM $0.00927
-0.65%
$926,697 $1,558
May 3, 1 AM $0.00933
-0.30%
$932,740 $1,057
May 3, 12 AM $0.00936
+0.00%
$935,560 $1,299
May 2, 11 PM $0.00936
+3.83%
$935,560 $1,300
May 2, 10 PM $0.00901
-2.28%
$901,020 $1,265
May 2, 9 PM $0.00922
-0.33%
$922,000 $1,247
May 2, 8 PM $0.00925
+1.68%
$925,070 $1,272
May 2, 7 PM $0.0091
-1.32%
$909,786 $1,264
May 2, 6 PM $0.00922
-0.33%
$921,988 $1,010
May 2, 5 PM $0.00925
-1.06%
$925,070 $1,006
May 2, 4 PM $0.00935
-0.84%
$934,960 $1,102
May 2, 3 PM $0.00902
-4.75%
$901,650 $1,075
May 2, 2 PM $0.00947
+0.00%
$946,600 $1,059
May 2, 1 PM $0.00947
+5.06%
$946,600 $1,039
May 2, 12 PM $0.00901
-3.91%
$900,995 $943
May 2, 11 AM $0.00938
-0.31%
$937,656 $884
May 2, 10 AM $0.00941
+1.45%
$940,590 $777
May 2, 9 AM $0.00927
+2.84%
$927,130 $772
May 2, 8 AM $0.00902
+0.00%
$901,560 $755
May 2, 7 AM $0.00902
-3.46%
$901,560 $789
May 2, 6 AM $0.00934
-1.92%
$933,910 $758
May 2, 5 AM $0.00952
+2.38%
$952,180 $765
May 2, 4 AM $0.0093
-1.75%
$930,000 $1,298
May 2, 3 AM $0.00943
+5.48%
$943,000 $1,277
May 2, 2 AM $0.00894
-1.07%
$893,990 $1,275
May 2, 1 AM $0.00904
-0.21%
$903,640 $1,275
May 2, 12 AM $0.00904
-4.01%
$904,160 $1,300
May 1, 11 PM $0.00942
-0.51%
$941,942 $1,314
May 1, 10 PM $0.00947
+0.00%
$946,740 $1,305
May 1, 9 PM $0.00947
+2.01%
$946,740 $1,308
May 1, 8 PM $0.00928
-0.32%
$928,127 $1,304
May 1, 7 PM $0.00931
+0.10%
$931,100 $801
May 1, 6 PM $0.0093
+4.96%
$930,190 $1,591
May 1, 5 PM $0.00886
+0.02%
$886,200 $1,600
May 1, 4 PM $0.00886
-0.02%
$886,060 $1,595
May 1, 3 PM $0.00886
-0.42%
$886,250 $1,603
May 1, 2 PM $0.0089
-4.62%
$890,020 $1,603
May 1, 1 PM $0.00933
+3.68%
$933,095 $1,623
May 1, 12 PM $0.00897
+0.33%
$897,070 $1,348