Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00897
+0.33%
$897,070 $1,348
May 1, 11 AM $0.00894
-4.10%
$894,140 $1,328
May 1, 10 AM $0.00932
-0.29%
$932,390 $1,381
May 1, 9 AM $0.00935
-0.03%
$935,110 $1,385
May 1, 8 AM $0.00935
-0.33%
$935,390 $1,381
May 1, 7 AM $0.00939
+4.87%
$938,685 $1,395
May 1, 6 AM $0.00895
-0.82%
$895,110 $884
May 1, 5 AM $0.00903
-3.52%
$902,510 $881
May 1, 4 AM $0.00935
+0.28%
$935,480 $877
May 1, 3 AM $0.00933
-0.38%
$932,840 $894
May 1, 2 AM $0.00936
+5.07%
$936,360 $895
May 1, 1 AM $0.00891
+0.00%
$891,150 $878
May 1, 12 AM $0.00891
-2.50%
$891,150 $878
Apr 30, 11 PM $0.00914
+0.00%
$914,020 $876
Apr 30, 10 PM $0.00914
-3.09%
$914,020 $1,413
Apr 30, 9 PM $0.00943
-0.37%
$943,200 $1,431
Apr 30, 8 PM $0.00947
+4.84%
$946,740 $1,429
Apr 30, 7 PM $0.00903
-2.35%
$903,010 $1,434
Apr 30, 6 PM $0.00925
+2.81%
$924,770 $1,444
Apr 30, 5 PM $0.00899
-2.42%
$899,453 $1,438
Apr 30, 4 PM $0.00922
+0.91%
$921,779 $1,706
Apr 30, 3 PM $0.00913
-2.53%
$913,430 $1,349
Apr 30, 2 PM $0.00937
-0.07%
$937,130 $1,335
Apr 30, 1 PM $0.00938
+0.29%
$937,750 $1,337
Apr 30, 12 PM $0.00935
-0.44%
$935,027 $1,341
Apr 30, 11 AM $0.00939
+0.17%
$939,179 $1,363
Apr 30, 10 AM $0.00938
+2.75%
$937,550 $1,954
Apr 30, 9 AM $0.00912
+0.00%
$912,480 $1,957
Apr 30, 8 AM $0.00912
-2.57%
$912,480 $1,973
Apr 30, 7 AM $0.00937
+1.19%
$936,580 $1,981
Apr 30, 6 AM $0.00926
+0.05%
$925,577 $1,996
Apr 30, 5 AM $0.00925
+1.54%
$925,147 $2,007
Apr 30, 4 AM $0.00911
-2.96%
$911,140 $1,018
Apr 30, 3 AM $0.00939
+1.31%
$938,980 $1,013
Apr 30, 2 AM $0.00927
+2.43%
$926,800 $1,013
Apr 30, 1 AM $0.00905
+0.28%
$904,790 $1,029
Apr 30, 12 AM $0.00926
+2.16%
$926,360 $1,021
Apr 29, 11 PM $0.00907
-1.50%
$906,800 $1,029
Apr 29, 10 PM $0.00921
-1.04%
$920,580 $2,422
Apr 29, 9 PM $0.0093
+1.62%
$930,210 $2,437
Apr 29, 8 PM $0.00915
-0.98%
$915,340 $2,456
Apr 29, 7 PM $0.00924
+0.25%
$924,430 $2,436
Apr 29, 6 PM $0.00922
+1.34%
$922,115 $2,412
Apr 29, 5 PM $0.0091
+0.48%
$909,902 $2,417
Apr 29, 4 PM $0.00906
-1.09%
$905,528 $2,054
Apr 29, 3 PM $0.00915
-0.96%
$915,473 $2,075
Apr 29, 2 PM $0.00924
+1.51%
$924,367 $2,093
Apr 29, 1 PM $0.00911
+0.60%
$910,630 $1,070
Apr 29, 12 PM $0.00905
-3.85%
$905,190 $2,432
Apr 29, 11 AM $0.00941
-0.23%
$941,430 $2,470