Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.00941
-0.23%
$941,430 $2,470
Apr 29, 10 AM $0.00944
+3.23%
$943,600 $2,457
Apr 29, 9 AM $0.00914
+0.04%
$914,090 $2,445
Apr 29, 8 AM $0.00914
+0.24%
$913,693 $2,445
Apr 29, 7 AM $0.00912
-2.19%
$911,525 $2,394
Apr 29, 6 AM $0.00932
+0.02%
$931,941 $2,137
Apr 29, 5 AM $0.00932
-0.90%
$931,740 $2,108
Apr 29, 4 AM $0.0094
+1.54%
$940,220 $1,033
Apr 29, 3 AM $0.00926
+2.71%
$925,980 $1,866
Apr 29, 2 AM $0.00902
-0.23%
$901,550 $1,854
Apr 29, 1 AM $0.00904
+0.32%
$903,590 $1,854
Apr 29, 12 AM $0.00901
-2.93%
$900,710 $1,871
Apr 28, 11 PM $0.00928
-0.33%
$927,934 $1,904
Apr 28, 10 PM $0.00931
-0.53%
$930,980 $1,911
Apr 28, 9 PM $0.00936
+3.37%
$935,940 $1,043
Apr 28, 8 PM $0.00905
+0.00%
$905,450 $1,021
Apr 28, 7 PM $0.00905
-2.85%
$905,450 $1,053
Apr 28, 6 PM $0.00932
-0.85%
$932,000 $1,119
Apr 28, 5 PM $0.0094
+0.50%
$940,000 $1,130
Apr 28, 4 PM $0.00935
+4.83%
$935,350 $1,998
Apr 28, 3 PM $0.00892
-1.08%
$892,220 $1,998
Apr 28, 2 PM $0.00902
-2.46%
$901,940 $2,143
Apr 28, 1 PM $0.00925
-0.07%
$924,680 $2,102
Apr 28, 12 PM $0.0092
+1.62%
$920,461 $2,042
Apr 28, 11 AM $0.00906
-0.66%
$905,771 $2,004
Apr 28, 10 AM $0.00912
-0.25%
$911,770 $1,988
Apr 28, 9 AM $0.00914
+1.97%
$914,080 $1,991
Apr 28, 8 AM $0.00896
-1.55%
$896,380 $2,003
Apr 28, 7 AM $0.0091
-2.22%
$910,490 $2,036
Apr 28, 6 AM $0.00931
+1.82%
$931,120 $2,029
Apr 28, 5 AM $0.00914
-1.00%
$914,454 $2,052
Apr 28, 4 AM $0.00924
-1.62%
$923,730 $1,997
Apr 28, 3 AM $0.00939
+3.46%
$938,900 $1,732
Apr 28, 2 AM $0.00908
+0.37%
$907,520 $1,913
Apr 28, 1 AM $0.00904
-3.71%
$904,170 $1,898
Apr 28, 12 AM $0.00939
+0.91%
$939,000 $1,897
Apr 27, 11 PM $0.00931
+4.75%
$930,510 $1,896
Apr 27, 10 PM $0.00888
-1.23%
$888,305 $1,878
Apr 27, 9 PM $0.00899
-2.91%
$899,386 $1,736
Apr 27, 8 PM $0.00926
+1.60%
$926,340 $1,726
Apr 27, 7 PM $0.00905
+0.66%
$904,885 $1,697
Apr 27, 6 PM $0.00899
-2.16%
$898,910 $1,372
Apr 27, 5 PM $0.00919
+1.13%
$918,750 $1,363
Apr 27, 3 PM $0.00908
-1.55%
$907,581 $1,187
Apr 27, 2 PM $0.00922
-0.59%
$921,860 $1,051
Apr 27, 1 PM $0.00927
-1.32%
$927,340 $975
Apr 27, 12 PM $0.0094
+0.00%
$939,750 $973
Apr 27, 11 AM $0.0094
-0.01%
$939,713 $980
Apr 27, 10 AM $0.0094
-0.04%
$939,800 $1,245
Apr 27, 9 AM $0.0094
+0.02%
$940,190 $1,246