Metan Evolutions Historical Data

METAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 818
Jul 18, 9 PM $ 0.0105
-1.98%
$ 1.05 million $ 818
Jul 18, 8 PM $ 0.0107
-0.57%
$ 1.07 million $ 799
Jul 18, 7 PM $ 0.0108
+0.26%
$ 1.08 million $ 762
Jul 18, 6 PM $ 0.0107
-1.80%
$ 1.07 million $ 1,007
Jul 18, 5 PM $ 0.0109
+1.58%
$ 1.09 million $ 1,041
Jul 18, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,120
Jul 18, 3 PM $ 0.0108
-1.39%
$ 1.08 million $ 1,132
Jul 18, 2 PM $ 0.0109
+1.70%
$ 1.09 million $ 1,168
Jul 18, 1 PM $ 0.0107
+0.30%
$ 1.07 million $ 1,241
Jul 18, 12 PM $ 0.0107
+0.10%
$ 1.07 million $ 1,120
Jul 18, 11 AM $ 0.0107
-11.11%
$ 1.07 million $ 1,105
Jul 18, 10 AM $ 0.012
+8.94%
$ 1.2 million $ 1,146
Jul 18, 9 AM $ 0.011
-11.58%
$ 1.1 million $ 1,136
Jul 18, 8 AM $ 0.0125
-0.04%
$ 1.25 million $ 1,128
Jul 18, 7 AM $ 0.0125
-0.45%
$ 1.25 million $ 1,174
Jul 18, 6 AM $ 0.0126
-2.50%
$ 1.26 million $ 1,148
Jul 18, 5 AM $ 0.0129
+2.50%
$ 1.29 million $ 1,102
Jul 18, 4 AM $ 0.0126
-0.07%
$ 1.26 million $ 1,046
Jul 18, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,040
Jul 18, 2 AM $ 0.0126
-4.78%
$ 1.26 million $ 1,076
Jul 18, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 1,042
Jul 18, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 1,101
Jul 17, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,130
Jul 17, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,182
Jul 17, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,207
Jul 17, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,207
Jul 17, 7 PM $ 0.0132
+5.09%
$ 1.32 million $ 1,232
Jul 17, 6 PM $ 0.0126
-1.08%
$ 1.26 million $ 1,019
Jul 17, 5 PM $ 0.0127
-2.57%
$ 1.27 million $ 995
Jul 17, 4 PM $ 0.013
-0.18%
$ 1.3 million $ 916
Jul 17, 3 PM $ 0.0131
-5.39%
$ 1.31 million $ 951
Jul 17, 2 PM $ 0.0138
+3.83%
$ 1.38 million $ 1,028
Jul 17, 1 PM $ 0.0133
-3.60%
$ 1.33 million $ 971
Jul 17, 12 PM $ 0.0138
-0.09%
$ 1.38 million $ 947
Jul 17, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 967
Jul 17, 10 AM $ 0.0138
+3.90%
$ 1.38 million $ 939
Jul 17, 9 AM $ 0.0133
-3.75%
$ 1.33 million $ 904
Jul 17, 8 AM $ 0.0138
+4.10%
$ 1.38 million $ 895
Jul 17, 7 AM $ 0.0133
-3.98%
$ 1.33 million $ 874
Jul 17, 6 AM $ 0.0138
+3.89%
$ 1.38 million $ 888
Jul 17, 5 AM $ 0.0133
-3.77%
$ 1.33 million $ 890
Jul 17, 4 AM $ 0.0138
+0.00%
$ 1.38 million $ 895
Jul 17, 3 AM $ 0.0138
+2.06%
$ 1.38 million $ 946
Jul 17, 2 AM $ 0.0135
-1.95%
$ 1.35 million $ 1,017
Jul 17, 1 AM $ 0.0138
+3.36%
$ 1.38 million $ 1,026
Jul 17, 12 AM $ 0.0134
+0.45%
$ 1.34 million $ 1,009
Jul 16, 11 PM $ 0.0133
+0.09%
$ 1.33 million $ 1,031
Jul 16, 10 PM $ 0.0133
-3.63%
$ 1.33 million $ 1,010
Jul 16, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 1,001