Coinranking
Metan Evolutions Historical Data
METAN
Page 7
| Date | | |
|---|---|---|
| Apr 2, 2 PM | $ 0.00678 | -3.32% |
| Apr 2, 1 PM | $ 0.00669 | -4.25% |
| Apr 2, 12 PM | $ 0.00669 | +1.31% |
| Apr 2, 11 AM | $ 0.0066 | +0.08% |
| Apr 2, 10 AM | $ 0.0066 | +0.10% |
| Apr 2, 9 AM | $ 0.00659 | -0.31% |
| Apr 2, 8 AM | $ 0.00661 | +0.20% |
| Apr 2, 7 AM | $ 0.0066 | -0.20% |
| Apr 2, 6 AM | $ 0.00661 | +0.28% |
| Apr 2, 5 AM | $ 0.00659 | -0.08% |
| Apr 2, 4 AM | $ 0.0066 | -1.36% |
| Apr 2, 3 AM | $ 0.00669 | +3.49% |
| Apr 2, 2 AM | $ 0.00646 | -3.08% |
| Apr 2, 1 AM | $ 0.00667 | -3.53% |
| Apr 2, 12 AM | $ 0.00691 | -1.44% |
| Apr 1, 11 PM | $ 0.007 | -2.32% |
| Apr 1, 10 PM | $ 0.00716 | -3.69% |
| Apr 1, 9 PM | $ 0.00744 | +1.40% |
| Apr 1, 8 PM | $ 0.00734 | +0.76% |
| Apr 1, 7 PM | $ 0.00728 | +1.49% |
| Apr 1, 6 PM | $ 0.00717 | +2.46% |
| Apr 1, 5 PM | $ 0.00719 | -1.15% |
| Apr 1, 4 PM | $ 0.00728 | +0.15% |
| Apr 1, 3 PM | $ 0.00727 | +0.19% |
| Apr 1, 2 PM | $ 0.00724 | +0.00% |
| Apr 1, 1 PM | $ 0.00724 | +10.78% |
| Apr 1, 12 PM | $ 0.00654 | +0.57% |
| Apr 1, 11 AM | $ 0.0065 | +5.28% |
| Apr 1, 10 AM | $ 0.00617 | -0.27% |
| Apr 1, 9 AM | $ 0.00619 | -0.42% |
| Apr 1, 8 AM | $ 0.00622 | -0.66% |
| Apr 1, 7 AM | $ 0.00626 | -3.82% |
| Apr 1, 6 AM | $ 0.00651 | -7.72% |
| Apr 1, 5 AM | $ 0.00705 | +0.00% |
| Apr 1, 4 AM | $ 0.00705 | -0.20% |
| Apr 1, 3 AM | $ 0.00705 | +0.00% |
| Apr 1, 2 AM | $ 0.00705 | -0.05% |
| Apr 1, 1 AM | $ 0.00706 | -0.56% |
| Apr 1, 12 AM | $ 0.0071 | -0.19% |
| Mar 31, 11 PM | $ 0.00711 | -0.67% |
| Mar 31, 10 PM | $ 0.00716 | +0.01% |
| Mar 31, 9 PM | $ 0.00716 | +0.00% |
| Mar 31, 8 PM | $ 0.00716 | +0.03% |
| Mar 31, 7 PM | $ 0.00715 | -0.19% |
| Mar 31, 6 PM | $ 0.00717 | +0.20% |
| Mar 31, 5 PM | $ 0.00715 | -0.15% |
| Mar 31, 4 PM | $ 0.00716 | -0.34% |
| Mar 31, 3 PM | $ 0.00719 | -0.83% |
| Mar 31, 2 PM | $ 0.00725 | -2.03% |
| Mar 31, 1 PM | $ 0.0074 | +0.20% |