Coinranking
Metan Evolutions Historical Data
METAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $0.00457 | +0.84% | ||
| Sep 20, 11 PM | $0.00453 | +0.00% | ||
| Sep 20, 10 PM | $0.00453 | +0.00% | ||
| Sep 20, 9 PM | $0.00453 | +0.00% | ||
| Sep 20, 8 PM | $0.00453 | -0.92% | ||
| Sep 20, 7 PM | $0.00458 | +0.93% | ||
| Sep 20, 6 PM | $0.00453 | +0.00% | ||
| Sep 20, 5 PM | $0.00453 | +0.00% | ||
| Sep 20, 4 PM | $0.00453 | +0.00% | ||
| Sep 20, 3 PM | $0.00453 | -0.20% | ||
| Sep 20, 2 PM | $0.00454 | +0.20% | ||
| Sep 20, 1 PM | $0.00453 | -0.85% | ||
| Sep 20, 12 PM | $0.00457 | -8.56% | ||
| Sep 20, 11 AM | $0.005 | +0.00% | ||
| Sep 20, 10 AM | $0.005 | +0.00% | ||
| Sep 20, 9 AM | $0.005 | +0.00% | ||
| Sep 20, 8 AM | $0.005 | +0.00% | ||
| Sep 20, 7 AM | $0.00498 | +12.43% | ||
| Sep 20, 6 AM | $0.00443 | +0.00% | ||
| Sep 20, 5 AM | $0.00443 | -0.01% | ||
| Sep 20, 4 AM | $0.00443 | -0.20% | ||
| Sep 20, 3 AM | $0.00444 | +0.00% | ||
| Sep 20, 2 AM | $0.00444 | +0.00% | ||
| Sep 20, 1 AM | $0.00444 | -10.92% | ||
| Sep 20, 12 AM | $0.00499 | +0.00% | ||
| Sep 19, 11 PM | $0.00499 | +0.00% | ||
| Sep 19, 10 PM | $0.00499 | +0.00% | ||
| Sep 19, 9 PM | $0.00499 | +11.54% | ||
| Sep 19, 8 PM | $0.00447 | +1.65% | ||
| Sep 19, 7 PM | $0.0044 | +0.00% | ||
| Sep 19, 6 PM | $0.0044 | +0.00% | ||
| Sep 19, 5 PM | $0.0044 | +0.00% | ||
| Sep 19, 4 PM | $0.0044 | +0.00% | ||
| Sep 19, 3 PM | $0.0044 | +0.00% | ||
| Sep 19, 2 PM | $0.0044 | -2.69% | ||
| Sep 19, 1 PM | $0.00452 | -7.30% | ||
| Sep 19, 12 PM | $0.00488 | +0.00% | ||
| Sep 19, 11 AM | $0.00488 | +6.88% | ||
| Sep 19, 10 AM | $0.00456 | +0.00% | ||
| Sep 19, 9 AM | $0.00456 | +5.82% | ||
| Sep 19, 8 AM | $0.00431 | -5.87% | ||
| Sep 19, 7 AM | $0.00458 | +0.00% | ||
| Sep 19, 6 AM | $0.00458 | +0.00% | ||
| Sep 19, 5 AM | $0.00458 | +0.00% | ||
| Sep 19, 4 AM | $0.00458 | -1.54% | ||
| Sep 19, 3 AM | $0.00465 | +1.36% | ||
| Sep 19, 2 AM | $0.00459 | +0.21% | ||
| Sep 19, 1 AM | $0.00458 | -0.04% | ||
| Sep 19, 12 AM | $0.00458 | -1.06% | ||
| Sep 18, 11 PM | $0.00463 | -1.31% | ||