Metan Evolutions Historical Data

METAN Page 7
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00898
+0.00%
$ 898,129 $ 10,064
3:43 AM $ 0.00898
+0.00%
$ 898,129 $ 10,068
3:42 AM $ 0.00898
+0.00%
$ 898,129 $ 10,068
3:41 AM $ 0.00898
+0.00%
$ 898,129 $ 10,033
3:40 AM $ 0.00898
+0.00%
$ 898,129 $ 10,033
3:39 AM $ 0.00898
+0.18%
$ 898,132 $ 10,031
3:38 AM $ 0.00896
+0.00%
$ 898,132 $ 10,031
3:37 AM $ 0.00896
+1.50%
$ 898,132 $ 10,031
3:36 AM $ 0.00883
+0.00%
$ 898,132 $ 10,003
3:35 AM $ 0.00883
+0.00%
$ 898,132 $ 10,003
3:34 AM $ 0.00883
+0.00%
$ 883,189 $ 10,003
3:33 AM $ 0.00883
-3.64%
$ 883,189 $ 10,016
3:32 AM $ 0.00917
+0.00%
$ 883,189 $ 10,033
3:31 AM $ 0.00917
+0.00%
$ 883,189 $ 10,033
3:30 AM $ 0.00917
+2.05%
$ 883,189 $ 10,030
3:29 AM $ 0.00898
+0.18%
$ 898,134 $ 10,030
3:28 AM $ 0.00896
+0.00%
$ 898,134 $ 10,017
3:27 AM $ 0.00896
+0.00%
$ 898,134 $ 10,017
3:26 AM $ 0.00896
+0.00%
$ 898,134 $ 10,017
3:25 AM $ 0.00896
-1.73%
$ 898,134 $ 10,013
3:24 AM $ 0.00912
+0.00%
$ 912,221 $ 10,038
3:23 AM $ 0.00912
+0.19%
$ 912,221 $ 10,000
3:22 AM $ 0.00911
+0.00%
$ 912,221 $ 10,000
3:21 AM $ 0.00911
+0.00%
$ 912,221 $ 10,020
3:20 AM $ 0.00911
-2.95%
$ 912,221 $ 10,048
3:19 AM $ 0.00938
+0.00%
$ 938,211 $ 10,048
3:18 AM $ 0.00938
+2.74%
$ 938,211 $ 10,048
3:16 AM $ 0.0094
+0.00%
$ 938,211 $ 10,267
3:15 AM $ 0.0094
+6.29%
$ 938,211 $ 10,267
3:14 AM $ 0.00884
+0.00%
$ 884,036 $ 10,267
3:13 AM $ 0.00884
-0.18%
$ 884,036 $ 10,267
3:12 AM $ 0.00886
+0.00%
$ 884,036 $ 10,251
3:11 AM $ 0.00886
+0.00%
$ 884,036 $ 10,251
3:10 AM $ 0.00886
+0.00%
$ 884,036 $ 10,251
3:09 AM $ 0.00886
+0.00%
$ 885,621 $ 10,271
3:08 AM $ 0.00886
-0.36%
$ 885,621 $ 10,271
3:07 AM $ 0.00889
+0.00%
$ 885,621 $ 10,300
3:06 AM $ 0.00889
+0.72%
$ 885,621 $ 10,308
3:05 AM $ 0.00882
+0.00%
$ 885,621 $ 10,308
3:04 AM $ 0.00882
+0.00%
$ 882,447 $ 10,308
3:03 AM $ 0.00882
+0.00%
$ 882,447 $ 10,308
3:02 AM $ 0.00882
+0.00%
$ 882,447 $ 10,311
3:01 AM $ 0.00882
+0.00%
$ 882,447 $ 10,311
3:00 AM $ 0.00882
+0.00%
$ 882,447 $ 10,311
2:59 AM $ 0.00881
-0.18%
$ 880,866 $ 10,291
2:58 AM $ 0.00882
+0.00%
$ 880,866 $ 10,252
2:57 AM $ 0.00882
+0.00%
$ 880,866 $ 10,252
2:56 AM $ 0.00882
+0.00%
$ 880,866 $ 10,248
2:55 AM $ 0.00882
+0.00%
$ 880,866 $ 10,273
2:54 AM $ 0.00882
+0.00%
$ 882,449 $ 10,303