Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.0094
+0.02%
$940,190 $1,246
Apr 27, 8 AM $0.0094
+2.77%
$940,000 $1,234
Apr 27, 7 AM $0.00915
+0.21%
$914,662 $1,229
Apr 27, 6 AM $0.00913
+0.07%
$912,790 $1,262
Apr 27, 5 AM $0.00912
-0.12%
$912,120 $1,273
Apr 27, 4 AM $0.00913
-3.02%
$913,206 $1,277
Apr 27, 3 AM $0.00942
+2.81%
$941,645 $1,270
Apr 27, 2 AM $0.00916
+0.49%
$915,930 $1,015
Apr 27, 1 AM $0.00911
-3.56%
$911,500 $1,002
Apr 27, 12 AM $0.00945
+3.89%
$945,160 $1,481
Apr 26, 11 PM $0.0091
-3.42%
$909,810 $1,418
Apr 26, 10 PM $0.00942
-0.26%
$942,000 $1,435
Apr 26, 9 PM $0.00944
+3.04%
$944,460 $1,427
Apr 26, 8 PM $0.00917
-0.70%
$916,561 $1,434
Apr 26, 7 PM $0.00923
-0.65%
$923,034 $1,446
Apr 26, 6 PM $0.00929
-1.55%
$929,042 $1,461
Apr 26, 5 PM $0.00944
-0.36%
$943,651 $1,139
Apr 26, 4 PM $0.00947
-0.21%
$947,020 $938
Apr 26, 3 PM $0.00949
+3.94%
$949,060 $920
Apr 26, 2 PM $0.00913
+0.02%
$913,110 $1,161
Apr 26, 1 PM $0.00913
-3.81%
$912,950 $1,161
Apr 26, 12 PM $0.00949
-0.05%
$949,120 $1,176
Apr 26, 11 AM $0.0095
+3.91%
$949,620 $1,194
Apr 26, 10 AM $0.00914
-2.94%
$913,889 $1,182
Apr 26, 9 AM $0.00942
-0.50%
$941,570 $1,182
Apr 26, 8 AM $0.00946
+1.53%
$946,340 $937
Apr 26, 7 AM $0.00932
-1.66%
$932,070 $949
Apr 26, 6 AM $0.00948
+4.74%
$947,770 $941
Apr 26, 5 AM $0.00905
+0.35%
$904,910 $917
Apr 26, 4 AM $0.00902
-5.18%
$901,780 $929
Apr 26, 3 AM $0.00951
+4.99%
$951,090 $894
Apr 26, 2 AM $0.00906
+0.00%
$905,920 $877
Apr 26, 1 AM $0.00906
+0.01%
$905,920 $1,013
Apr 26, 12 AM $0.00906
+0.00%
$905,830 $1,041
Apr 25, 11 PM $0.00906
-4.36%
$905,830 $1,077
Apr 25, 10 PM $0.00947
+4.38%
$947,150 $1,082
Apr 25, 9 PM $0.00907
-3.79%
$907,440 $1,055
Apr 25, 8 PM $0.00943
-0.49%
$943,159 $1,051
Apr 25, 7 PM $0.00948
+4.92%
$947,793 $957
Apr 25, 6 PM $0.00903
+0.00%
$903,310 $992
Apr 25, 5 PM $0.00903
-4.47%
$903,310 $988
Apr 25, 4 PM $0.00946
-0.24%
$945,530 $1,002
Apr 25, 3 PM $0.00948
+3.26%
$947,800 $1,032
Apr 25, 2 PM $0.00918
-1.91%
$917,860 $1,045
Apr 25, 1 PM $0.00936
-0.24%
$935,710 $1,063
Apr 25, 12 PM $0.00938
+0.09%
$937,950 $1,069
Apr 25, 11 AM $0.00935
+2.59%
$935,180 $1,046
Apr 25, 10 AM $0.00912
+0.24%
$911,540 $1,119
Apr 25, 9 AM $0.00909
+0.32%
$909,370 $1,115
Apr 25, 8 AM $0.00906
-4.48%
$906,490 $1,095