Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.00906
-4.48%
$906,490 $1,095
Apr 25, 7 AM $0.00949
+4.75%
$949,050 $1,050
Apr 25, 6 AM $0.00908
-4.21%
$907,860 $1,063
Apr 25, 5 AM $0.00948
+0.20%
$947,810 $1,073
Apr 25, 4 AM $0.00946
-0.21%
$945,960 $1,079
Apr 25, 3 AM $0.00948
+5.33%
$947,960 $1,094
Apr 25, 2 AM $0.00945
+2.62%
$945,000 $1,069
Apr 25, 1 AM $0.00946
+5.17%
$946,500 $1,064
Apr 25, 12 AM $0.00897
-4.40%
$897,500 $1,064
Apr 24, 11 PM $0.00939
+4.54%
$938,800 $1,082
Apr 24, 10 PM $0.00909
-1.37%
$908,800 $1,099
Apr 24, 9 PM $0.00921
-0.82%
$921,380 $1,129
Apr 24, 8 PM $0.00929
-1.92%
$929,010 $1,118
Apr 24, 7 PM $0.00947
+1.92%
$947,160 $1,101
Apr 24, 6 PM $0.00929
+1.40%
$929,300 $1,080
Apr 24, 5 PM $0.00916
-2.41%
$916,460 $1,080
Apr 24, 4 PM $0.00939
+5.52%
$939,140 $1,087
Apr 24, 3 PM $0.0089
-1.49%
$890,000 $1,086
Apr 24, 2 PM $0.00903
-3.86%
$903,420 $1,063
Apr 24, 1 PM $0.0094
+1.13%
$939,660 $1,045
Apr 24, 12 PM $0.00929
-0.92%
$929,160 $1,042
Apr 24, 11 AM $0.00938
+1.66%
$937,790 $1,063
Apr 24, 10 AM $0.00922
+3.22%
$922,480 $982
Apr 24, 9 AM $0.00894
-1.87%
$893,710 $982
Apr 24, 8 AM $0.00911
+0.26%
$910,770 $990
Apr 24, 7 AM $0.00908
-0.03%
$908,370 $1,022
Apr 24, 6 AM $0.00909
-3.12%
$908,660 $1,005
Apr 24, 5 AM $0.00938
-0.45%
$937,910 $1,008
Apr 24, 4 AM $0.00942
+0.91%
$942,150 $1,004
Apr 24, 3 AM $0.00934
-0.01%
$933,680 $1,011
Apr 24, 2 AM $0.00934
+3.50%
$933,760 $1,048
Apr 24, 1 AM $0.00902
-0.07%
$902,173 $1,036
Apr 24, 12 AM $0.00903
+1.27%
$902,761 $1,021
Apr 23, 11 PM $0.00891
-1.39%
$891,460 $1,011
Apr 23, 10 PM $0.00904
-4.38%
$904,008 $985
Apr 23, 9 PM $0.00945
+0.00%
$945,418 $982
Apr 23, 8 PM $0.00945
+0.00%
$945,450 $969
Apr 23, 7 PM $0.00945
+4.35%
$945,450 $983
Apr 23, 6 PM $0.00906
+1.64%
$906,000 $965
Apr 23, 5 PM $0.00891
-1.26%
$891,400 $976
Apr 23, 4 PM $0.00903
-4.80%
$902,790 $987
Apr 23, 3 PM $0.00934
-0.89%
$934,230 $982
Apr 23, 2 PM $0.00943
-0.03%
$942,660 $983
Apr 23, 1 PM $0.00943
+2.11%
$942,901 $986
Apr 23, 12 PM $0.00923
+1.24%
$923,380 $971
Apr 23, 11 AM $0.00912
+0.00%
$912,050 $963
Apr 23, 10 AM $0.00912
+0.04%
$912,040 $1,017
Apr 23, 9 AM $0.00912
+0.00%
$911,720 $1,010
Apr 23, 8 AM $0.00912
-3.27%
$911,720 $1,032
Apr 23, 7 AM $0.00943
+0.00%
$942,570 $1,003