Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.00943
+0.00%
$942,570 $1,003
Apr 23, 6 AM $0.00943
+3.42%
$942,570 $987
Apr 23, 5 AM $0.00911
-0.01%
$911,410 $1,027
Apr 23, 4 AM $0.00911
-3.55%
$911,465 $1,015
Apr 23, 3 AM $0.00945
-0.03%
$945,000 $1,029
Apr 23, 2 AM $0.00945
+0.04%
$945,330 $1,003
Apr 23, 1 AM $0.00945
+5.07%
$944,980 $1,004
Apr 23, 12 AM $0.00899
-1.48%
$899,376 $1,027
Apr 22, 11 PM $0.00913
-3.68%
$912,858 $1,053
Apr 22, 10 PM $0.00948
+3.75%
$947,760 $1,039
Apr 22, 9 PM $0.00914
+0.53%
$913,500 $1,043
Apr 22, 8 PM $0.00909
-4.09%
$908,700 $1,065
Apr 22, 7 PM $0.00947
+0.00%
$947,470 $1,062
Apr 22, 6 PM $0.00947
+0.00%
$947,470 $1,060
Apr 22, 5 PM $0.00947
+6.41%
$947,470 $1,051
Apr 22, 4 PM $0.0089
-0.20%
$890,360 $1,026
Apr 22, 3 PM $0.00892
-0.01%
$892,160 $1,069
Apr 22, 2 PM $0.00892
-5.11%
$892,265 $1,145
Apr 22, 1 PM $0.0094
+4.05%
$940,270 $1,128
Apr 22, 12 PM $0.00904
-2.54%
$903,710 $1,128
Apr 22, 11 AM $0.00927
-2.08%
$927,260 $1,121
Apr 22, 10 AM $0.00947
-0.13%
$946,930 $1,107
Apr 22, 9 AM $0.00948
+0.91%
$948,170 $1,127
Apr 22, 8 AM $0.0094
+0.00%
$939,590 $1,116
Apr 22, 7 AM $0.0094
-0.07%
$939,593 $1,154
Apr 22, 6 AM $0.0094
+3.61%
$940,236 $1,175
Apr 22, 5 AM $0.00907
+0.09%
$907,451 $1,141
Apr 22, 4 AM $0.00907
-2.04%
$906,593 $1,128
Apr 22, 3 AM $0.00926
-2.22%
$925,510 $1,088
Apr 22, 2 AM $0.00946
+0.00%
$946,480 $1,115
Apr 22, 1 AM $0.00946
-0.14%
$946,480 $1,119
Apr 22, 12 AM $0.00948
+6.15%
$947,850 $1,119
Apr 21, 11 PM $0.00893
+0.17%
$892,950 $1,084
Apr 21, 10 PM $0.00891
-3.12%
$891,400 $1,118
Apr 21, 9 PM $0.0092
-0.44%
$920,110 $1,106
Apr 21, 8 PM $0.00924
+3.56%
$924,220 $1,097
Apr 21, 7 PM $0.00892
-2.31%
$892,420 $1,085
Apr 21, 6 PM $0.00894
-5.10%
$893,599 $1,115
Apr 21, 5 PM $0.00942
-0.35%
$941,650 $1,113
Apr 21, 4 PM $0.00945
-0.21%
$945,000 $1,123
Apr 21, 3 PM $0.00947
+4.91%
$946,990 $1,076
Apr 21, 2 PM $0.00903
-4.27%
$902,641 $1,025
Apr 21, 1 PM $0.00943
+0.00%
$942,951 $1,051
Apr 21, 12 PM $0.00943
+0.82%
$942,980 $1,090
Apr 21, 11 AM $0.00935
+0.04%
$935,346 $1,108
Apr 21, 10 AM $0.00899
+0.00%
$899,325 $1,113
Apr 21, 9 AM $0.00899
+0.00%
$899,337 $1,089
Apr 21, 8 AM $0.00899
-2.16%
$899,339 $1,046
Apr 21, 7 AM $0.00919
-3.07%
$919,177 $992
Apr 21, 6 AM $0.00948
-0.02%
$948,310 $971