Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.00948
-0.02%
$948,310 $971
Apr 21, 5 AM $0.00949
+0.01%
$948,530 $957
Apr 21, 4 AM $0.00948
+4.44%
$948,480 $963
Apr 21, 3 AM $0.00908
+0.00%
$908,120 $975
Apr 21, 2 AM $0.00908
-4.19%
$908,142 $959
Apr 21, 1 AM $0.00948
+0.00%
$947,900 $952
Apr 21, 12 AM $0.00948
+5.96%
$947,930 $939
Apr 20, 11 PM $0.00895
-1.95%
$894,580 $928
Apr 20, 10 PM $0.00945
+0.00%
$945,000 $897
Apr 20, 9 PM $0.00945
+4.34%
$945,000 $897
Apr 20, 8 PM $0.00906
-2.59%
$905,690 $890
Apr 20, 7 PM $0.0093
-1.06%
$929,813 $905
Apr 20, 6 PM $0.0094
-0.91%
$939,800 $877
Apr 20, 5 PM $0.00948
+7.20%
$948,472 $876
Apr 20, 4 PM $0.00885
-1.46%
$884,807 $867
Apr 20, 3 PM $0.00898
-5.23%
$897,910 $838
Apr 20, 2 PM $0.00947
-0.06%
$947,480 $813
Apr 20, 1 PM $0.00948
+5.70%
$948,020 $789
Apr 20, 12 PM $0.00897
-4.51%
$896,930 $761
Apr 20, 11 AM $0.00939
+2.89%
$939,270 $741
Apr 20, 10 AM $0.00913
+2.20%
$912,918 $705
Apr 20, 9 AM $0.00893
+0.00%
$893,293 $737
Apr 20, 8 AM $0.00893
+0.00%
$893,250 $776
Apr 20, 7 AM $0.00893
+0.00%
$893,250 $816
Apr 20, 6 AM $0.00893
-4.13%
$893,250 $840
Apr 20, 5 AM $0.00932
-0.01%
$931,770 $858
Apr 20, 4 AM $0.00932
-0.15%
$931,860 $875
Apr 20, 3 AM $0.00933
+0.00%
$933,030 $882
Apr 20, 2 AM $0.00868
-3.23%
$868,000 $887
Apr 20, 1 AM $0.00897
-2.37%
$897,010 $887
Apr 20, 12 AM $0.00919
-2.20%
$918,820 $894
Apr 19, 11 PM $0.00939
+0.00%
$939,448 $906
Apr 19, 10 PM $0.00939
-0.07%
$939,490 $884
Apr 19, 9 PM $0.0094
+6.12%
$940,180 $852
Apr 19, 8 PM $0.00886
-0.90%
$885,950 $811
Apr 19, 7 PM $0.00894
-5.13%
$894,010 $772
Apr 19, 6 PM $0.00942
+5.53%
$942,340 $735
Apr 19, 5 PM $0.00893
+0.27%
$892,990 $691
Apr 19, 4 PM $0.00891
-0.72%
$890,580 $651
Apr 19, 3 PM $0.00897
-4.68%
$897,000 $635
Apr 19, 2 PM $0.00941
+2.13%
$941,060 $603
Apr 19, 1 PM $0.00921
-2.43%
$921,420 $574
Apr 19, 12 PM $0.00944
+5.74%
$944,350 $526
Apr 19, 11 AM $0.00893
-1.94%
$893,110 $481
Apr 19, 10 AM $0.00911
-3.85%
$910,755 $457
Apr 19, 9 AM $0.00947
-0.07%
$947,260 $422
Apr 19, 8 AM $0.00948
+4.64%
$947,880 $386
Apr 19, 7 AM $0.00906
+0.64%
$905,840 $350
Apr 19, 6 AM $0.009
-4.95%
$900,040 $310
Apr 19, 5 AM $0.00947
+5.10%
$946,878 $270