Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.00947
+5.10%
$946,878 $270
Apr 19, 4 AM $0.00901
+0.13%
$900,937 $228
Apr 19, 3 AM $0.009
-4.35%
$899,773 $231
Apr 19, 2 AM $0.00941
+5.48%
$940,660 $202
Apr 19, 1 AM $0.00892
-1.65%
$891,800 $157
Apr 19, 12 AM $0.00907
-4.37%
$906,779 $120
Apr 18, 11 PM $0.00948
+0.00%
$948,180 $80
Apr 18, 10 PM $0.00948
+0.05%
$948,180 $80
Apr 18, 9 PM $0.00948
+0.03%
$947,736 $80
Apr 18, 8 PM $0.00947
-0.01%
$947,468 $80
Apr 18, 7 PM $0.00948
-0.06%
$947,605 $80
Apr 18, 6 PM $0.00948
+0.00%
$948,180 $80
Apr 18, 5 PM $0.00948
+0.00%
$948,180 $80
Apr 18, 4 PM $0.00948
+0.05%
$948,180 $80
Apr 18, 3 PM $0.00948
+0.00%
$947,751 $89
Apr 18, 2 PM $0.00948
-0.04%
$947,791 $98
Apr 18, 1 PM $0.00948
+0.00%
$948,180 $142
Apr 18, 12 PM $0.00948
+0.04%
$948,180 $151
Apr 18, 11 AM $0.00948
+0.00%
$947,832 $151
Apr 18, 10 AM $0.00948
+2.00%
$947,841 $155
Apr 18, 9 AM $0.00929
+0.75%
$929,210 $182
Apr 18, 8 AM $0.00922
+0.00%
$922,337 $178
Apr 18, 7 AM $0.00922
+0.00%
$922,337 $178
Apr 18, 6 AM $0.00922
-1.55%
$922,339 $341
Apr 18, 5 AM $0.00937
+0.00%
$936,850 $540
Apr 18, 4 AM $0.00937
+0.00%
$936,870 $892
Apr 18, 3 AM $0.00937
+0.00%
$936,870 $1,291
Apr 18, 2 AM $0.00937
+0.00%
$936,863 $1,703
Apr 18, 1 AM $0.00937
+0.00%
$936,865 $2,145
Apr 18, 12 AM $0.00937
+0.00%
$936,866 $2,645
Apr 17, 11 PM $0.00937
+0.00%
$936,866 $3,141
Apr 17, 10 PM $0.00937
+0.00%
$936,870 $3,563
Apr 17, 9 PM $0.00937
+0.00%
$936,870 $4,009
Apr 17, 8 PM $0.00937
+0.00%
$936,870 $4,739
Apr 17, 7 PM $0.00937
+0.00%
$936,870 $5,243
Apr 17, 6 PM $0.00937
+0.00%
$936,870 $5,722
Apr 17, 5 PM $0.00937
+0.05%
$936,870 $6,109
Apr 17, 4 PM $0.00936
+0.03%
$936,422 $6,506
Apr 17, 3 PM $0.00936
-1.29%
$936,167 $6,847
Apr 17, 2 PM $0.00948
+4.70%
$948,374 $7,156
Apr 17, 1 PM $0.00906
-1.92%
$905,800 $6,958
Apr 17, 12 PM $0.00923
+0.00%
$923,490 $7,281
Apr 17, 11 AM $0.00923
+0.03%
$923,490 $7,714
Apr 17, 10 AM $0.00923
-1.64%
$923,170 $8,013
Apr 17, 9 AM $0.00939
+0.00%
$938,550 $8,308
Apr 17, 8 AM $0.00939
+0.00%
$938,550 $8,650
Apr 17, 7 AM $0.00939
+0.33%
$938,550 $9,584
Apr 17, 6 AM $0.00935
-0.09%
$935,460 $9,803
Apr 17, 5 AM $0.00936
+2.09%
$936,300 $10,024
Apr 17, 4 AM $0.00917
-2.49%
$917,150 $10,036