Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.00941
-0.28%
$940,529 $10,007
Apr 17, 2 AM $0.00943
+3.70%
$943,211 $9,978
Apr 17, 1 AM $0.0091
-3.96%
$909,530 $9,829
Apr 17, 12 AM $0.00947
+0.00%
$947,050 $9,797
Apr 16, 11 PM $0.00947
+6.61%
$947,050 $9,692
Apr 16, 10 PM $0.00888
-0.27%
$888,350 $9,624
Apr 16, 9 PM $0.00891
-3.52%
$890,795 $9,594
Apr 16, 8 PM $0.00923
-0.44%
$923,269 $9,402
Apr 16, 7 PM $0.00927
+0.14%
$927,347 $9,412
Apr 16, 6 PM $0.00926
-0.20%
$926,059 $9,277
Apr 16, 5 PM $0.00928
+0.20%
$927,920 $9,343
Apr 16, 4 PM $0.00926
-0.20%
$926,060 $9,309
Apr 16, 3 PM $0.00928
+0.20%
$927,920 $9,342
Apr 16, 2 PM $0.00926
-0.20%
$926,060 $9,436
Apr 16, 1 PM $0.00926
-0.50%
$926,060 $9,518
Apr 16, 12 PM $0.00931
-1.89%
$930,750 $9,731
Apr 16, 11 AM $0.00949
+0.00%
$948,672 $9,818
Apr 16, 10 AM $0.00949
+0.00%
$948,672 $9,913
Apr 16, 9 AM $0.00949
+0.00%
$948,700 $9,986
Apr 16, 8 AM $0.00949
+0.00%
$948,700 $10,071
Apr 16, 7 AM $0.00949
-0.14%
$948,700 $10,004
Apr 16, 6 AM $0.00949
-0.20%
$948,700 $10,292
Apr 16, 5 AM $0.00949
+0.00%
$948,700 $10,308
Apr 16, 4 AM $0.00949
+0.00%
$948,700 $10,405
Apr 16, 3 AM $0.00949
-0.20%
$948,700 $10,441
Apr 16, 2 AM $0.00951
+0.38%
$950,610 $10,485
Apr 16, 1 AM $0.00947
+4.02%
$947,029 $10,439
Apr 16, 12 AM $0.0091
-3.09%
$910,430 $10,837
Apr 15, 11 PM $0.00941
+0.20%
$941,350 $10,876
Apr 15, 10 PM $0.00939
+1.87%
$939,460 $10,908
Apr 15, 9 PM $0.00922
+0.04%
$922,170 $10,906
Apr 15, 8 PM $0.00922
+2.06%
$921,806 $10,837
Apr 15, 7 PM $0.00903
+0.88%
$903,219 $10,725
Apr 15, 6 PM $0.00895
-4.24%
$895,320 $10,209
Apr 15, 5 PM $0.00935
+2.64%
$935,000 $10,154
Apr 15, 4 PM $0.00913
+0.46%
$912,790 $10,131
Apr 15, 3 PM $0.00909
-3.93%
$908,650 $10,208
Apr 15, 2 PM $0.00946
+0.18%
$945,810 $10,146
Apr 15, 1 PM $0.00944
+6.40%
$944,100 $10,017
Apr 15, 12 PM $0.00887
-0.85%
$887,300 $10,388
Apr 15, 11 AM $0.00895
+3.57%
$894,880 $10,137
Apr 15, 10 AM $0.00864
-0.20%
$864,070 $10,111
Apr 15, 9 AM $0.00866
-1.65%
$865,810 $10,039
Apr 15, 8 AM $0.0088
-1.90%
$880,330 $10,026
Apr 15, 7 AM $0.00897
+3.04%
$897,406 $9,957
Apr 15, 6 AM $0.00871
-4.68%
$870,910 $10,107
Apr 15, 5 AM $0.00914
+0.01%
$913,661 $10,107
Apr 15, 4 AM $0.00914
+0.00%
$913,600 $10,112
Apr 15, 3 AM $0.00914
+3.53%
$913,564 $10,068
Apr 15, 2 AM $0.00881
+0.15%
$880,866 $10,291