Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.00881
+0.15%
$880,866 $10,291
Apr 15, 1 AM $0.0088
-0.12%
$879,580 $10,298
Apr 15, 12 AM $0.00881
-2.81%
$880,665 $10,275
Apr 14, 11 PM $0.00906
-0.20%
$906,090 $9,904
Apr 14, 10 PM $0.00908
+1.49%
$907,910 $9,811
Apr 14, 9 PM $0.00895
-3.14%
$894,560 $9,791
Apr 14, 8 PM $0.00924
+0.23%
$923,598 $9,807
Apr 14, 7 PM $0.00921
-0.07%
$921,470 $9,469
Apr 14, 6 PM $0.00922
-0.13%
$922,112 $9,402
Apr 14, 5 PM $0.00923
+0.15%
$923,320 $9,322
Apr 14, 4 PM $0.00922
+0.05%
$921,937 $9,314
Apr 14, 3 PM $0.00921
+0.00%
$921,470 $8,758
Apr 14, 2 PM $0.00921
+0.00%
$921,470 $8,798
Apr 14, 1 PM $0.00921
+0.00%
$921,470 $8,908
Apr 14, 12 PM $0.00921
-0.20%
$921,470 $8,841
Apr 14, 11 AM $0.00923
+0.00%
$923,320 $8,897
Apr 14, 10 AM $0.00923
-0.61%
$923,320 $8,942
Apr 14, 9 AM $0.00929
-0.20%
$928,990 $8,932
Apr 14, 8 AM $0.00931
+0.00%
$930,850 $10,057
Apr 14, 7 AM $0.00931
+0.00%
$930,850 $10,104
Apr 14, 6 AM $0.00931
+0.20%
$930,850 $10,099
Apr 14, 5 AM $0.00929
-0.01%
$928,990 $10,180
Apr 14, 4 AM $0.00929
-1.48%
$929,069 $10,244
Apr 14, 3 AM $0.00943
+0.13%
$943,038 $10,331
Apr 14, 2 AM $0.00942
-0.09%
$941,845 $10,059
Apr 14, 1 AM $0.00943
+0.06%
$942,710 $9,962
Apr 14, 12 AM $0.00942
-0.06%
$942,117 $10,006
Apr 13, 11 PM $0.00945
+0.31%
$944,600 $10,100
Apr 13, 10 PM $0.00942
-0.31%
$941,688 $10,151
Apr 13, 9 PM $0.00945
+0.00%
$944,600 $10,568
Apr 13, 8 PM $0.00945
+1.65%
$944,600 $10,629
Apr 13, 7 PM $0.00929
-1.29%
$929,260 $10,694
Apr 13, 6 PM $0.00941
-0.16%
$941,441 $10,822
Apr 13, 5 PM $0.00943
+0.11%
$942,945 $10,840
Apr 13, 4 PM $0.00942
+0.20%
$941,953 $10,875
Apr 13, 3 PM $0.00942
+0.00%
$941,816 $11,017
Apr 13, 2 PM $0.0094
+0.78%
$940,106 $10,992
Apr 13, 1 PM $0.00933
-0.20%
$932,810 $9,903
Apr 13, 12 PM $0.00935
+0.20%
$934,680 $10,193
Apr 13, 11 AM $0.00933
+0.00%
$932,810 $11,889
Apr 13, 10 AM $0.00933
-0.20%
$932,810 $12,010
Apr 13, 9 AM $0.00935
+0.00%
$934,680 $12,020
Apr 13, 8 AM $0.00935
+0.14%
$934,680 $12,071
Apr 13, 7 AM $0.00933
-0.29%
$933,344 $12,042
Apr 13, 6 AM $0.00936
-0.06%
$936,075 $12,044
Apr 13, 5 AM $0.00937
-1.64%
$936,651 $11,632
Apr 13, 4 AM $0.00952
+0.47%
$952,220 $11,593
Apr 13, 3 AM $0.00948
+1.01%
$947,758 $11,476
Apr 13, 2 AM $0.00938
-0.19%
$938,316 $11,541
Apr 13, 1 AM $0.0094
+0.12%
$940,140 $11,609