Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0094
+0.12%
$940,140 $11,609
Apr 13, 12 AM $0.00939
+0.00%
$939,005 $11,552
Apr 12, 11 PM $0.00939
-0.07%
$939,012 $11,581
Apr 12, 10 PM $0.0094
+1.89%
$939,652 $11,595
Apr 12, 9 PM $0.00922
-0.29%
$922,250 $11,220
Apr 12, 8 PM $0.00925
-1.33%
$924,950 $10,977
Apr 12, 7 PM $0.0091
-3.96%
$909,507 $10,903
Apr 12, 6 PM $0.00947
+8.22%
$946,990 $10,762
Apr 12, 5 PM $0.00875
-2.51%
$875,057 $10,668
Apr 12, 4 PM $0.00898
-2.51%
$897,549 $10,836
Apr 12, 3 PM $0.00921
-1.16%
$920,675 $10,695
Apr 12, 2 PM $0.00925
-0.14%
$924,841 $10,619
Apr 12, 1 PM $0.00901
-3.17%
$900,564 $10,639
Apr 12, 12 PM $0.0093
+1.22%
$930,000 $10,600
Apr 12, 11 AM $0.00919
+2.97%
$918,810 $10,559
Apr 12, 10 AM $0.00892
+3.45%
$892,290 $10,419
Apr 12, 9 AM $0.00863
-3.64%
$862,517 $10,342
Apr 12, 8 AM $0.00875
+0.94%
$874,672 $10,166
Apr 12, 7 AM $0.00859
-4.38%
$859,247 $9,999
Apr 12, 6 AM $0.00899
-3.93%
$898,570 $9,795
Apr 12, 5 AM $0.00899
+1.52%
$898,570 $9,958
Apr 12, 4 AM $0.00887
+2.89%
$886,870 $9,959
Apr 12, 3 AM $0.00862
-9.27%
$862,000 $9,998
Apr 12, 2 AM $0.0095
+0.00%
$950,090 $9,983
Apr 12, 1 AM $0.0095
-0.10%
$950,090 $9,956
Apr 12, 12 AM $0.00951
+0.05%
$951,082 $10,258
Apr 11, 11 PM $0.00951
+3.79%
$950,580 $10,382
Apr 11, 10 PM $0.00916
-0.04%
$915,850 $10,385
Apr 11, 9 PM $0.00916
+0.00%
$916,200 $10,373
Apr 11, 8 PM $0.00916
+0.00%
$916,201 $10,429
Apr 11, 7 PM $0.00916
+0.03%
$916,201 $10,384
Apr 11, 6 PM $0.00916
-0.01%
$915,909 $10,502
Apr 11, 5 PM $0.00916
-2.71%
$915,980 $10,354
Apr 11, 4 PM $0.0094
+3.11%
$939,630 $9,979
Apr 11, 3 PM $0.00911
+1.17%
$911,270 $10,471
Apr 11, 2 PM $0.00901
-5.41%
$900,690 $10,822
Apr 11, 1 PM $0.00952
-0.20%
$952,210 $10,838
Apr 11, 12 PM $0.00954
+0.18%
$954,120 $10,836
Apr 11, 11 AM $0.00952
+0.52%
$952,450 $10,733
Apr 11, 10 AM $0.00948
-0.19%
$947,524 $10,769
Apr 11, 9 AM $0.00949
-0.23%
$949,306 $10,858
Apr 11, 8 AM $0.00951
-0.05%
$951,500 $11,115
Apr 11, 7 AM $0.00952
+0.32%
$951,980 $11,010
Apr 11, 6 AM $0.00949
+6.27%
$948,904 $11,038
Apr 11, 5 AM $0.00893
+4.54%
$892,960 $10,851
Apr 11, 4 AM $0.00856
-2.31%
$855,890 $10,907
Apr 11, 3 AM $0.00876
-3.34%
$876,140 $10,954
Apr 11, 2 AM $0.00906
-0.63%
$906,374 $10,950
Apr 11, 1 AM $0.00912
+4.60%
$912,133 $10,981
Apr 11, 12 AM $0.00872
+2.41%
$872,010 $10,979