Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.00872
+2.41%
$872,010 $10,979
Apr 10, 10 PM $0.00852
-4.78%
$851,606 $11,087
Apr 10, 9 PM $0.00894
+2.13%
$894,350 $10,082
Apr 10, 8 PM $0.00877
-3.57%
$877,480 $10,078
Apr 10, 7 PM $0.0091
-0.55%
$910,000 $11,116
Apr 10, 6 PM $0.00917
-0.20%
$916,570 $11,043
Apr 10, 5 PM $0.00917
-0.20%
$916,570 $11,089
Apr 10, 4 PM $0.00918
+7.89%
$918,420 $11,144
Apr 10, 3 PM $0.00851
+0.03%
$851,220 $11,049
Apr 10, 2 PM $0.00864
-1.68%
$863,520 $11,031
Apr 10, 1 PM $0.00878
-0.97%
$878,312 $11,481
Apr 10, 12 PM $0.00887
-0.71%
$886,888 $11,388
Apr 10, 11 AM $0.00893
+0.20%
$893,190 $11,531
Apr 10, 10 AM $0.00891
-3.28%
$891,400 $11,497
Apr 10, 9 AM $0.00922
+4.16%
$921,610 $11,501
Apr 10, 8 AM $0.00885
-0.15%
$884,760 $11,454
Apr 10, 7 AM $0.00886
-2.62%
$886,103 $11,491
Apr 10, 6 AM $0.0091
-0.07%
$909,970 $11,241
Apr 10, 5 AM $0.00911
+0.38%
$910,643 $11,302
Apr 10, 4 AM $0.00907
+3.30%
$907,166 $11,279
Apr 10, 3 AM $0.00878
+0.25%
$878,201 $11,469
Apr 10, 2 AM $0.00876
-3.66%
$876,050 $11,406
Apr 10, 1 AM $0.00909
+2.26%
$909,288 $11,324
Apr 10, 12 AM $0.00887
-3.34%
$887,473 $11,332
Apr 9, 11 PM $0.00918
-0.31%
$918,181 $11,430
Apr 9, 10 PM $0.00921
-0.06%
$921,035 $11,464
Apr 9, 9 PM $0.00922
-0.07%
$921,620 $11,239
Apr 9, 8 PM $0.00922
+1.56%
$922,229 $11,189
Apr 9, 7 PM $0.00908
-1.89%
$908,090 $11,071
Apr 9, 6 PM $0.00926
-2.05%
$925,590 $11,505
Apr 9, 5 PM $0.00945
+2.29%
$944,980 $11,386
Apr 9, 4 PM $0.00924
+1.47%
$923,790 $11,356
Apr 9, 3 PM $0.0091
+0.30%
$910,417 $11,490
Apr 9, 2 PM $0.00899
+2.46%
$898,921 $11,392
Apr 9, 1 PM $0.00877
-2.70%
$877,350 $10,782
Apr 9, 12 PM $0.00902
+1.76%
$901,710 $10,869
Apr 9, 11 AM $0.00886
+3.47%
$886,091 $10,788
Apr 9, 10 AM $0.00855
-3.48%
$854,670 $10,135
Apr 9, 9 AM $0.00885
-0.03%
$885,460 $10,856
Apr 9, 8 AM $0.00886
-5.05%
$885,720 $10,849
Apr 9, 7 AM $0.00933
-0.08%
$932,830 $10,831
Apr 9, 6 AM $0.00934
+0.00%
$933,560 $10,876
Apr 9, 5 AM $0.00934
-1.12%
$933,560 $10,934
Apr 9, 4 AM $0.00905
+4.51%
$904,921 $10,953
Apr 9, 3 AM $0.00866
-2.27%
$865,899 $10,971
Apr 9, 2 AM $0.00886
-2.29%
$885,980 $11,028
Apr 9, 1 AM $0.00907
+6.28%
$906,740 $11,170
Apr 9, 12 AM $0.00853
-4.42%
$853,166 $11,395
Apr 8, 11 PM $0.00893
-0.02%
$892,604 $11,180
Apr 8, 10 PM $0.00893
-0.01%
$892,760 $10,928