Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.00893
-0.02%
$892,604 $11,180
Apr 8, 10 PM $0.00893
-0.01%
$892,760 $10,928
Apr 8, 9 PM $0.00893
-1.58%
$892,890 $10,891
Apr 8, 8 PM $0.00909
-2.34%
$909,040 $10,926
Apr 8, 7 PM $0.00931
+6.13%
$930,786 $10,878
Apr 8, 6 PM $0.00877
+0.56%
$877,014 $10,583
Apr 8, 5 PM $0.00872
-8.28%
$872,166 $10,734
Apr 8, 4 PM $0.00951
-0.20%
$950,923 $10,631
Apr 8, 3 PM $0.00921
+4.74%
$921,119 $10,544
Apr 8, 2 PM $0.00952
+0.00%
$952,210 $10,582
Apr 8, 1 PM $0.00952
+0.00%
$952,210 $10,559
Apr 8, 11 AM $0.0088
+3.80%
$879,646 $34
Apr 8, 10 AM $0.00847
+0.00%
$847,452 $10,361
Apr 8, 9 AM $0.00846
+0.60%
$845,748 $10,298
Apr 8, 8 AM $0.00841
-0.01%
$840,730 $10,140
Apr 8, 7 AM $0.00841
-0.08%
$840,825 $10,140
Apr 8, 6 AM $0.00841
-8.63%
$841,494 $9,996
Apr 8, 5 AM $0.00921
-0.20%
$920,970 $9,909
Apr 8, 4 AM $0.00923
+0.20%
$922,820 $9,861
Apr 8, 3 AM $0.00921
+0.02%
$920,970 $9,759
Apr 8, 2 AM $0.00921
+0.00%
$920,817 $9,816
Apr 8, 1 AM $0.00921
+11.35%
$920,876 $9,638
Apr 8, 12 AM $0.00827
+0.00%
$827,004 $9,385
Apr 7, 11 PM $0.00827
+0.00%
$827,004 $9,417
Apr 7, 10 PM $0.00827
-0.01%
$827,000 $9,501
Apr 7, 9 PM $0.00827
-2.47%
$827,110 $9,456
Apr 7, 8 PM $0.00848
-0.23%
$848,067 $9,454
Apr 7, 7 PM $0.0085
+4.05%
$850,010 $9,713
Apr 7, 6 PM $0.00817
-3.61%
$816,954 $9,676
Apr 7, 5 PM $0.00848
-1.00%
$847,528 $9,595
Apr 7, 4 PM $0.00856
-0.01%
$856,090 $9,424
Apr 7, 3 PM $0.00856
+0.00%
$856,207 $9,404
Apr 7, 2 PM $0.00856
+0.22%
$856,208 $9,341
Apr 7, 1 PM $0.00854
+0.00%
$854,360 $9,237
Apr 7, 12 PM $0.00854
-0.20%
$854,360 $9,350
Apr 7, 11 AM $0.00856
+0.00%
$856,090 $9,389
Apr 7, 10 AM $0.00856
+0.00%
$856,090 $9,406
Apr 7, 9 AM $0.00856
+0.00%
$856,090 $9,378
Apr 7, 8 AM $0.00856
+0.20%
$856,090 $9,655
Apr 7, 7 AM $0.00854
-0.05%
$854,360 $9,655
Apr 7, 6 AM $0.00855
+0.00%
$854,750 $9,738
Apr 7, 5 AM $0.00855
-0.20%
$854,750 $9,688
Apr 7, 4 AM $0.00856
+0.00%
$856,470 $10,519
Apr 7, 3 AM $0.00856
+0.11%
$856,470 $10,470
Apr 7, 2 AM $0.00855
+0.00%
$855,500 $10,431
Apr 7, 1 AM $0.00855
-0.06%
$855,500 $10,395
Apr 7, 12 AM $0.00856
-0.24%
$855,973 $10,380
Apr 6, 11 PM $0.00858
+0.00%
$858,001 $10,336
Apr 6, 10 PM $0.00858
+0.31%
$858,034 $10,292
Apr 6, 9 PM $0.00855
-0.13%
$855,404 $10,380