Coinranking
Metan Evolutions Historical Data
METAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2025 | $0.00193 | -0.21% | ||
| Jun 17, 2025 | $0.00193 | -3.64% | ||
| Jun 16, 2025 | $0.002 | +0.10% | ||
| Jun 15, 2025 | $0.00202 | -9.44% | ||
| Jun 14, 2025 | $0.00224 | +0.99% | ||
| Jun 13, 2025 | $0.00221 | +13.89% | ||
| Jun 12, 2025 | $0.00196 | -5.14% | ||
| Jun 11, 2025 | $0.00206 | -9.11% | ||
| Jun 10, 2025 | $0.00227 | -5.85% | ||
| Jun 9, 2025 | $0.00241 | +1.73% | ||
| Jun 8, 2025 | $0.00237 | +1.33% | ||
| Jun 7, 2025 | $0.00219 | -6.34% | ||
| Jun 6, 2025 | $0.00233 | +1.83% | ||
| Jun 5, 2025 | $0.00229 | +3.20% | ||
| Jun 4, 2025 | $0.00222 | +0.00% | ||
| Jun 3, 2025 | $0.00222 | +0.95% | ||
| Jun 2, 2025 | $0.0022 | -0.05% | ||
| Jun 1, 2025 | $0.0022 | +1.24% | ||
| May 31, 2025 | $0.00218 | +0.93% | ||
| May 30, 2025 | $0.00216 | +0.19% | ||
| May 29, 2025 | $0.00215 | -2.97% | ||
| May 28, 2025 | $0.00222 | +0.73% | ||
| May 27, 2025 | $0.0022 | +0.36% | ||
| May 26, 2025 | $0.00219 | +5.07% | ||
| May 25, 2025 | $0.00209 | -4.22% | ||
| May 24, 2025 | $0.00218 | -0.05% | ||
| May 23, 2025 | $0.00218 | +0.00% | ||
| May 22, 2025 | $0.00218 | +7.75% | ||
| May 21, 2025 | $0.00202 | +3.11% | ||
| May 20, 2025 | $0.00196 | -0.76% | ||
| May 19, 2025 | $0.00198 | -0.05% | ||
| May 18, 2025 | $0.00198 | -1.49% | ||
| May 17, 2025 | $0.00201 | +0.30% | ||
| May 16, 2025 | $0.002 | -4.43% | ||
| May 15, 2025 | $0.0021 | -3.42% | ||
| May 14, 2025 | $0.00217 | -3.14% | ||
| May 13, 2025 | $0.00224 | -0.90% | ||
| May 12, 2025 | $0.00226 | -0.99% | ||
| May 11, 2025 | $0.00229 | +0.05% | ||
| May 10, 2025 | $0.00228 | +6.16% | ||
| May 9, 2025 | $0.00215 | +0.21% | ||
| May 8, 2025 | $0.00215 | -1.75% | ||
| May 7, 2025 | $0.00218 | +3.62% | ||
| May 6, 2025 | $0.00211 | +1.87% | ||
| May 5, 2025 | $0.00207 | -4.43% | ||
| May 4, 2025 | $0.00217 | +1.88% | ||
| May 3, 2025 | $0.00213 | -0.14% | ||
| May 2, 2025 | $0.00213 | -0.14% | ||
| May 1, 2025 | $0.00213 | -2.16% | ||
| Apr 30, 2025 | $0.00218 | +14.68% | ||