Coinranking
Metan Evolutions Historical Data
METAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $0.00469 | +1.23% | ||
| Sep 18, 9 PM | $0.00463 | +0.00% | ||
| Sep 18, 8 PM | $0.00463 | +0.00% | ||
| Sep 18, 7 PM | $0.00467 | +0.68% | ||
| Sep 18, 6 PM | $0.00463 | +0.20% | ||
| Sep 18, 5 PM | $0.00462 | +0.00% | ||
| Sep 18, 4 PM | $0.00462 | -0.36% | ||
| Sep 18, 3 PM | $0.00464 | -4.30% | ||
| Sep 18, 2 PM | $0.00485 | +0.00% | ||
| Sep 18, 1 PM | $0.00485 | -0.27% | ||
| Sep 18, 12 PM | $0.00486 | +0.27% | ||
| Sep 18, 11 AM | $0.00485 | -2.84% | ||
| Sep 18, 10 AM | $0.00499 | +7.46% | ||
| Sep 18, 9 AM | $0.00465 | -5.44% | ||
| Sep 18, 8 AM | $0.00491 | -7.31% | ||
| Sep 18, 7 AM | $0.0053 | +4.40% | ||
| Sep 18, 6 AM | $0.00508 | +0.27% | ||
| Sep 18, 5 AM | $0.00506 | -0.24% | ||
| Sep 18, 4 AM | $0.00508 | -2.56% | ||
| Sep 18, 3 AM | $0.00521 | -2.54% | ||
| Sep 18, 2 AM | $0.00534 | +4.69% | ||
| Sep 18, 1 AM | $0.00509 | +0.00% | ||
| Sep 18, 12 AM | $0.00509 | +0.17% | ||
| Sep 17, 11 PM | $0.00509 | -0.16% | ||
| Sep 17, 10 PM | $0.00509 | -0.05% | ||
| Sep 17, 9 PM | $0.0051 | -10.31% | ||
| Sep 17, 8 PM | $0.00568 | +4.08% | ||
| Sep 17, 7 PM | $0.00546 | +3.91% | ||
| Sep 17, 10 AM | $0.00533 | +0.00% | ||
| Sep 17, 9 AM | $0.00533 | +0.00% | ||
| Sep 17, 8 AM | $0.00533 | +0.00% | ||
| Sep 17, 7 AM | $0.00533 | +0.00% | ||
| Sep 17, 6 AM | $0.00533 | +0.00% | ||
| Sep 17, 5 AM | $0.00533 | +0.00% | ||
| Sep 17, 4 AM | $0.00533 | +0.00% | ||
| Sep 17, 3 AM | $0.00533 | +0.00% | ||
| Sep 17, 2 AM | $0.00533 | +0.00% | ||
| Sep 17, 1 AM | $0.00533 | +0.00% | ||
| Sep 17, 12 AM | $0.00533 | +1.39% | ||
| Sep 16, 11 PM | $0.00526 | -1.37% | ||
| Sep 16, 10 PM | $0.00533 | +0.00% | ||
| Sep 16, 9 PM | $0.00533 | +1.45% | ||
| Sep 16, 8 PM | $0.00525 | -1.43% | ||
| Sep 16, 7 PM | $0.00533 | +0.00% | ||
| Sep 16, 6 PM | $0.00533 | +0.00% | ||
| Sep 16, 5 PM | $0.00533 | +0.00% | ||
| Sep 16, 4 PM | $0.00533 | +0.00% | ||
| Sep 16, 3 PM | $0.00533 | +0.00% | ||
| Sep 16, 2 PM | $0.00533 | +0.00% | ||
| Sep 16, 1 PM | $0.00533 | +0.00% | ||