Metan Evolutions Historical Data

METAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0138
-0.15%
$ 1.38 million $ 1,060
Jul 16, 7 PM $ 0.0138
+3.94%
$ 1.38 million $ 1,227
Jul 16, 6 PM $ 0.0133
-1.81%
$ 1.33 million $ 1,189
Jul 16, 5 PM $ 0.0135
-2.22%
$ 1.35 million $ 1,224
Jul 16, 4 PM $ 0.0138
+3.99%
$ 1.38 million $ 1,116
Jul 16, 3 PM $ 0.0138
+0.02%
$ 1.38 million $ 1,125
Jul 16, 2 PM $ 0.0138
+2.41%
$ 1.38 million $ 1,022
Jul 16, 1 PM $ 0.0135
-2.25%
$ 1.35 million $ 1,020
Jul 16, 12 PM $ 0.0138
+4.39%
$ 1.38 million $ 1,051
Jul 16, 11 AM $ 0.0132
-4.31%
$ 1.32 million $ 1,203
Jul 16, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,068
Jul 16, 9 AM $ 0.0138
+1.91%
$ 1.38 million $ 1,077
Jul 16, 8 AM $ 0.0136
+0.96%
$ 1.36 million $ 1,080
Jul 16, 7 AM $ 0.0134
-2.81%
$ 1.34 million $ 1,115
Jul 16, 6 AM $ 0.0138
+6.40%
$ 1.38 million $ 1,114
Jul 16, 5 AM $ 0.013
-6.00%
$ 1.3 million $ 1,363
Jul 16, 4 AM $ 0.0138
+7.06%
$ 1.38 million $ 1,109
Jul 16, 3 AM $ 0.0129
-1.80%
$ 1.29 million $ 1,140
Jul 16, 2 AM $ 0.0131
-2.43%
$ 1.31 million $ 1,076
Jul 16, 1 AM $ 0.0135
-2.57%
$ 1.35 million $ 1,101
Jul 16, 12 AM $ 0.0138
+5.47%
$ 1.38 million $ 1,290
Jul 15, 11 PM $ 0.0131
-4.73%
$ 1.31 million $ 1,251
Jul 15, 10 PM $ 0.0138
+6.47%
$ 1.38 million $ 1,261
Jul 15, 9 PM $ 0.0129
+0.02%
$ 1.29 million $ 1,290
Jul 15, 8 PM $ 0.0129
-1.03%
$ 1.29 million $ 1,287
Jul 15, 7 PM $ 0.013
-5.26%
$ 1.3 million $ 1,302
Jul 15, 6 PM $ 0.0138
+6.75%
$ 1.38 million $ 1,139
Jul 15, 5 PM $ 0.0129
-6.60%
$ 1.29 million $ 1,088
Jul 15, 4 PM $ 0.0138
+2.88%
$ 1.38 million $ 1,158
Jul 15, 3 PM $ 0.0134
+3.22%
$ 1.34 million $ 1,159
Jul 15, 2 PM $ 0.013
-5.83%
$ 1.3 million $ 1,205
Jul 15, 1 PM $ 0.0138
+0.06%
$ 1.38 million $ 1,195
Jul 15, 12 PM $ 0.0138
-0.06%
$ 1.38 million $ 1,181
Jul 15, 11 AM $ 0.0138
+0.06%
$ 1.38 million $ 1,149
Jul 15, 10 AM $ 0.0138
-0.02%
$ 1.38 million $ 1,147
Jul 15, 9 AM $ 0.0138
+0.15%
$ 1.38 million $ 1,136
Jul 15, 8 AM $ 0.0138
+6.67%
$ 1.38 million $ 1,148
Jul 15, 7 AM $ 0.0129
-6.45%
$ 1.29 million $ 1,089
Jul 15, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 966
Jul 15, 5 AM $ 0.0138
+1.62%
$ 1.38 million $ 959
Jul 15, 4 AM $ 0.0138
+7.05%
$ 1.38 million $ 904
Jul 15, 3 AM $ 0.0129
-4.88%
$ 1.29 million $ 805
Jul 15, 2 AM $ 0.0136
+0.06%
$ 1.36 million $ 766
Jul 15, 1 AM $ 0.0136
-0.01%
$ 1.36 million $ 713
Jul 15, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 697
Jul 14, 11 PM $ 0.0129
-4.68%
$ 1.29 million $ 711
Jul 14, 10 PM $ 0.0135
-0.01%
$ 1.35 million $ 699
Jul 14, 9 PM $ 0.0135
+6.72%
$ 1.35 million $ 711
Jul 14, 8 PM $ 0.0127
-2.23%
$ 1.27 million $ 709
Jul 14, 7 PM $ 0.013
-4.37%
$ 1.3 million $ 719