Metan Evolutions Historical Data

METAN Page 8
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00914
+0.00%
$ 913,600 $ 10,101
4:52 AM $ 0.00914
+0.00%
$ 913,600 $ 10,101
4:51 AM $ 0.00914
+0.00%
$ 913,600 $ 10,097
4:50 AM $ 0.00914
+0.00%
$ 913,600 $ 10,099
4:49 AM $ 0.00914
+0.00%
$ 913,600 $ 10,099
4:48 AM $ 0.00914
+0.00%
$ 913,600 $ 10,112
4:47 AM $ 0.00914
+0.00%
$ 913,600 $ 10,108
4:46 AM $ 0.00914
+0.00%
$ 913,600 $ 10,108
4:45 AM $ 0.00914
+0.00%
$ 913,600 $ 10,097
4:44 AM $ 0.00914
+0.00%
$ 913,600 $ 10,123
4:43 AM $ 0.00914
+0.00%
$ 913,600 $ 10,104
4:42 AM $ 0.00914
+0.00%
$ 913,600 $ 10,104
4:41 AM $ 0.00914
+0.00%
$ 913,600 $ 10,133
4:40 AM $ 0.00914
+0.00%
$ 913,600 $ 10,133
4:39 AM $ 0.00914
+0.00%
$ 913,564 $ 10,104
4:38 AM $ 0.00914
+0.00%
$ 913,564 $ 10,119
4:37 AM $ 0.00914
+0.00%
$ 913,564 $ 10,119
4:36 AM $ 0.00914
+0.00%
$ 913,564 $ 10,119
4:35 AM $ 0.00914
+0.00%
$ 913,564 $ 10,089
4:34 AM $ 0.00914
+0.00%
$ 913,564 $ 10,112
4:33 AM $ 0.00914
+0.00%
$ 913,564 $ 10,100
4:32 AM $ 0.00914
+0.00%
$ 913,564 $ 10,082
4:31 AM $ 0.00914
+0.00%
$ 913,564 $ 10,082
4:30 AM $ 0.00914
+0.00%
$ 913,564 $ 10,079
4:29 AM $ 0.00914
+0.00%
$ 913,564 $ 10,078
4:28 AM $ 0.00914
+0.00%
$ 913,564 $ 10,095
4:27 AM $ 0.00914
+0.00%
$ 913,564 $ 10,095
4:26 AM $ 0.00914
-0.18%
$ 913,564 $ 10,095
4:25 AM $ 0.00914
-0.18%
$ 913,564 $ 10,095
4:24 AM $ 0.00915
+0.00%
$ 915,256 $ 10,067
4:23 AM $ 0.00914
-0.18%
$ 915,256 $ 10,062
4:22 AM $ 0.00915
+0.00%
$ 915,256 $ 10,062
4:21 AM $ 0.00915
+0.00%
$ 915,256 $ 10,097
4:20 AM $ 0.00915
+0.19%
$ 915,256 $ 10,062
4:19 AM $ 0.00914
+0.00%
$ 913,564 $ 10,062
4:18 AM $ 0.00914
+0.00%
$ 913,564 $ 10,078
4:17 AM $ 0.00914
-0.18%
$ 913,564 $ 10,074
4:16 AM $ 0.00915
+0.00%
$ 913,564 $ 10,074
4:15 AM $ 0.00915
+0.19%
$ 913,564 $ 10,099
4:14 AM $ 0.00914
+0.00%
$ 913,564 $ 10,051
4:13 AM $ 0.00914
+0.00%
$ 913,564 $ 10,047
4:12 AM $ 0.00914
+0.00%
$ 913,564 $ 10,047
4:11 AM $ 0.00914
+0.00%
$ 913,564 $ 10,067
4:10 AM $ 0.00914
+0.00%
$ 913,564 $ 10,063
4:09 AM $ 0.00914
+0.00%
$ 913,564 $ 10,063
4:08 AM $ 0.00914
+0.00%
$ 913,564 $ 10,085
4:07 AM $ 0.00914
+0.00%
$ 913,564 $ 10,077
4:06 AM $ 0.00914
+0.00%
$ 913,564 $ 10,077
4:05 AM $ 0.00914
+0.00%
$ 913,564 $ 10,074
4:04 AM $ 0.00914
+0.00%
$ 913,564 $ 10,073