Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.00855
-0.13%
$855,404 $10,380
Apr 6, 8 PM $0.00857
+0.19%
$856,505 $10,210
Apr 6, 7 PM $0.00855
-0.07%
$854,879 $10,209
Apr 6, 6 PM $0.00855
-0.20%
$855,500 $10,287
Apr 6, 5 PM $0.00857
+0.00%
$857,220 $10,278
Apr 6, 4 PM $0.00857
+0.07%
$857,220 $10,799
Apr 6, 3 PM $0.00857
+0.19%
$856,593 $10,771
Apr 6, 2 PM $0.00855
-2.17%
$854,975 $10,921
Apr 6, 1 PM $0.00874
+1.02%
$873,897 $11,036
Apr 6, 12 PM $0.00865
-1.02%
$865,053 $10,996
Apr 6, 11 AM $0.00874
-0.42%
$873,924 $10,819
Apr 6, 10 AM $0.00878
+0.28%
$877,620 $10,536
Apr 6, 9 AM $0.00875
+8.21%
$875,176 $10,630
Apr 6, 8 AM $0.00809
+0.26%
$808,800 $10,506
Apr 6, 7 AM $0.00807
-0.28%
$806,670 $10,463
Apr 6, 6 AM $0.00809
-0.68%
$808,948 $10,505
Apr 6, 5 AM $0.00815
+0.20%
$814,520 $10,341
Apr 6, 4 AM $0.00813
+0.00%
$812,880 $10,635
Apr 6, 3 AM $0.00813
+0.00%
$812,880 $10,682
Apr 6, 2 AM $0.00813
-2.15%
$812,880 $10,718
Apr 6, 1 AM $0.00831
-0.03%
$830,750 $10,870
Apr 6, 12 AM $0.00831
+0.00%
$830,997 $10,905
Apr 5, 11 PM $0.00831
+0.03%
$830,992 $11,062
Apr 5, 10 PM $0.00831
-0.19%
$830,746 $11,118
Apr 5, 9 PM $0.00832
-3.08%
$832,334 $11,071
Apr 5, 8 PM $0.00857
-0.19%
$857,149 $11,388
Apr 5, 7 PM $0.00859
-0.14%
$858,744 $11,390
Apr 5, 6 PM $0.00858
-0.05%
$858,308 $10,993
Apr 5, 5 PM $0.00859
-0.14%
$858,738 $10,909
Apr 5, 4 PM $0.00862
+0.00%
$861,660 $10,518
Apr 5, 2 PM $0.00849
+4.66%
$848,621 $10,318
Apr 5, 1 PM $0.00811
+0.00%
$810,840 $9,887
Apr 5, 12 PM $0.00811
+0.00%
$810,840 $9,800
Apr 5, 11 AM $0.00811
+0.00%
$810,840 $10,354
Apr 5, 10 AM $0.00809
-2.92%
$809,210 $10,262
Apr 5, 9 AM $0.00834
+3.09%
$833,560 $10,320
Apr 5, 8 AM $0.00809
-0.35%
$808,610 $10,339
Apr 5, 7 AM $0.00811
+0.19%
$811,440 $10,353
Apr 5, 6 AM $0.0081
-0.10%
$809,885 $10,216
Apr 5, 5 AM $0.00811
-0.11%
$810,730 $10,451
Apr 5, 4 AM $0.00812
+0.00%
$811,655 $10,414
Apr 5, 3 AM $0.00812
-3.77%
$811,651 $10,361
Apr 5, 1 AM $0.0083
+0.18%
$830,256 $10,148
Apr 5, 12 AM $0.00829
+6.53%
$828,729 $10,149
Apr 4, 11 PM $0.00778
-0.13%
$777,920 $10,000
Apr 4, 10 PM $0.00779
+0.18%
$778,926 $9,983
Apr 4, 9 PM $0.00778
-0.15%
$777,506 $9,920
Apr 4, 8 PM $0.00777
-0.17%
$777,223 $9,562
Apr 4, 7 PM $0.00779
-0.75%
$778,577 $9,577
Apr 4, 6 PM $0.00784
-0.28%
$784,490 $9,629