Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.00784
-0.28%
$784,490 $9,629
Apr 4, 5 PM $0.0076
+0.20%
$759,600 $9,058
Apr 4, 4 PM $0.00758
-3.77%
$758,090 $9,708
Apr 4, 3 PM $0.00788
+0.20%
$787,780 $9,703
Apr 4, 2 PM $0.00786
-2.51%
$786,200 $9,732
Apr 4, 1 PM $0.00806
+0.06%
$806,470 $9,749
Apr 4, 12 PM $0.00806
-0.19%
$805,983 $9,760
Apr 4, 11 AM $0.00806
-0.08%
$805,984 $9,752
Apr 4, 10 AM $0.00807
-0.69%
$806,660 $9,740
Apr 4, 9 AM $0.00827
-0.22%
$826,790 $9,602
Apr 4, 8 AM $0.00829
+0.29%
$828,600 $9,569
Apr 4, 7 AM $0.00826
+1.17%
$826,243 $9,645
Apr 4, 6 AM $0.00817
-2.82%
$816,678 $9,724
Apr 4, 5 AM $0.0084
+0.20%
$840,390 $9,517
Apr 4, 4 AM $0.00839
-0.40%
$838,716 $9,593
Apr 4, 3 AM $0.00842
+0.00%
$842,080 $9,337
Apr 4, 2 AM $0.00842
+0.20%
$842,080 $9,455
Apr 4, 1 AM $0.0084
+0.00%
$840,390 $9,575
Apr 4, 12 AM $0.0084
-0.20%
$840,390 $11,393
Apr 3, 11 PM $0.00842
+0.20%
$842,080 $11,687
Apr 3, 10 PM $0.0084
+0.00%
$840,390 $11,656
Apr 3, 9 PM $0.0084
+0.62%
$840,390 $11,745
Apr 3, 8 PM $0.00835
-0.02%
$835,170 $11,713
Apr 3, 7 PM $0.00834
+3.84%
$833,867 $11,722
Apr 3, 6 PM $0.00803
-2.03%
$803,043 $11,457
Apr 3, 5 PM $0.0082
-0.38%
$819,676 $11,445
Apr 3, 4 PM $0.00823
+0.43%
$822,830 $10,998
Apr 3, 3 PM $0.00819
+0.00%
$819,296 $10,997
Apr 3, 2 PM $0.00819
-2.96%
$819,307 $11,310
Apr 3, 1 PM $0.00844
+0.00%
$844,270 $10,881
Apr 3, 12 PM $0.00844
+2.36%
$844,270 $10,881
Apr 3, 11 AM $0.00825
-0.01%
$824,800 $10,999
Apr 3, 10 AM $0.00825
+0.00%
$824,872 $10,953
Apr 3, 9 AM $0.00825
-0.19%
$824,880 $11,010
Apr 3, 8 AM $0.00826
+0.20%
$826,460 $10,557
Apr 3, 7 AM $0.00826
+0.20%
$826,460 $11,045
Apr 3, 6 AM $0.00825
-3.22%
$824,800 $11,078
Apr 3, 5 AM $0.00852
+0.15%
$852,270 $11,006
Apr 3, 4 AM $0.0079
-6.19%
$790,205 $10,880
Apr 3, 3 AM $0.00828
-1.87%
$827,884 $10,894
Apr 3, 2 AM $0.00828
-2.92%
$827,896 $10,909
Apr 3, 1 AM $0.00798
+2.56%
$798,303 $11,100
Apr 3, 12 AM $0.00778
+4.82%
$778,400 $11,093
Apr 2, 11 PM $0.00743
+0.20%
$742,620 $10,555
Apr 2, 10 PM $0.00741
+1.09%
$741,120 $10,759
Apr 2, 9 PM $0.00733
+2.27%
$733,161 $10,748
Apr 2, 8 PM $0.00717
-2.02%
$716,953 $478
Apr 2, 7 PM $0.00732
-2.81%
$731,733 $10,788
Apr 2, 6 PM $0.00753
+7.86%
$752,860 $11,028
Apr 2, 3 PM $0.00679
-0.98%
$678,623 $699