Coinranking
Metan Evolutions Historical Data
METAN
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 3 PM | $0.00679 | -0.98% | ||
| Apr 2, 2 PM | $0.00678 | -3.32% | ||
| Apr 2, 1 PM | $0.00669 | -4.25% | ||
| Apr 2, 12 PM | $0.00669 | +1.31% | ||
| Apr 2, 11 AM | $0.0066 | +0.08% | ||
| Apr 2, 10 AM | $0.0066 | +0.10% | ||
| Apr 2, 9 AM | $0.00659 | -0.31% | ||
| Apr 2, 8 AM | $0.00661 | +0.20% | ||
| Apr 2, 7 AM | $0.0066 | -0.20% | ||
| Apr 2, 6 AM | $0.00661 | +0.28% | ||
| Apr 2, 5 AM | $0.00659 | -0.08% | ||
| Apr 2, 4 AM | $0.0066 | -1.36% | ||
| Apr 2, 3 AM | $0.00669 | +3.49% | ||
| Apr 2, 2 AM | $0.00646 | -3.08% | ||
| Apr 2, 1 AM | $0.00667 | -3.53% | ||
| Apr 2, 12 AM | $0.00691 | -1.44% | ||
| Apr 1, 11 PM | $0.007 | -2.32% | ||
| Apr 1, 10 PM | $0.00716 | -3.69% | ||
| Apr 1, 9 PM | $0.00744 | +1.40% | ||
| Apr 1, 8 PM | $0.00734 | +0.76% | ||
| Apr 1, 7 PM | $0.00728 | +1.49% | ||
| Apr 1, 6 PM | $0.00717 | +2.46% | ||
| Apr 1, 5 PM | $0.00719 | -1.15% | ||
| Apr 1, 4 PM | $0.00728 | +0.15% | ||
| Apr 1, 3 PM | $0.00727 | +0.19% | ||
| Apr 1, 2 PM | $0.00724 | +0.00% | ||
| Apr 1, 1 PM | $0.00724 | +10.78% | ||
| Apr 1, 12 PM | $0.00654 | +0.57% | ||
| Apr 1, 11 AM | $0.0065 | +5.28% | ||
| Apr 1, 10 AM | $0.00617 | -0.27% | ||
| Apr 1, 9 AM | $0.00619 | -0.42% | ||
| Apr 1, 8 AM | $0.00622 | -0.66% | ||
| Apr 1, 7 AM | $0.00626 | -3.82% | ||
| Apr 1, 6 AM | $0.00651 | -7.72% | ||
| Apr 1, 5 AM | $0.00705 | +0.00% | ||
| Apr 1, 4 AM | $0.00705 | -0.20% | ||
| Apr 1, 3 AM | $0.00705 | +0.00% | ||
| Apr 1, 2 AM | $0.00705 | -0.05% | ||
| Apr 1, 1 AM | $0.00706 | -0.56% | ||
| Apr 1, 12 AM | $0.0071 | -0.19% | ||