Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.00191
+0.00%
$-- $14,454
Apr 28, 2025 $0.00191
+0.26%
$190,600 $7,473
Apr 27, 2025 $0.0019
-0.11%
$190,100 $17,258
Apr 26, 2025 $0.0019
-0.05%
$190,300 $16,559
Apr 25, 2025 $0.0019
+0.05%
$190,400 $15,275
Apr 24, 2025 $0.0019
+0.11%
$190,300 $10,389
Apr 23, 2025 $0.0019
-0.11%
$190,100 $13,592
Apr 22, 2025 $0.0019
+0.16%
$190,300 $76,924
Apr 21, 2025 $0.0019
+0.00%
$190,000 $74,178
Apr 20, 2025 $0.0019
-0.05%
$190,000 $68,220
Apr 19, 2025 $0.0019
-0.47%
$190,100 $65,510
Apr 18, 2025 $0.00191
+0.00%
$191,000 $69,381
Apr 17, 2025 $0.00191
+1.17%
$191,000 $68,509
Apr 16, 2025 $0.00189
-0.05%
$188,900 $51,498
Apr 15, 2025 $0.00189
-0.21%
$188,700 $13,146
Apr 14, 2025 $0.00189
+0.27%
$189,100 $57,854
Apr 13, 2025 $0.00189
+0.11%
$188,900 $56,497
Apr 12, 2025 $0.00189
-2.33%
$188,600 $54,296
Apr 11, 2025 $0.00192
-0.05%
$192,300 $37,485
Apr 10, 2025 $0.00192
-3.61%
$192,400 $28,348
Apr 9, 2025 $0.002
+1.22%
$199,600 $17,077
Apr 8, 2025 $0.00197
-2.23%
$197,200 $6,367
Apr 7, 2025 $0.00202
+0.05%
$201,700 $1,656
Apr 6, 2025 $0.00202
+5.55%
$201,600 $1,792
Apr 5, 2025 $0.00191
-5.07%
$191,000 $1,977
Apr 4, 2025 $0.00201
+5.18%
$201,200 $1,855
Apr 3, 2025 $0.00191
-5.72%
$191,300 $1,867
Apr 2, 2025 $0.00203
-5.41%
$202,900 $2,071
Apr 1, 2025 $0.00215
-0.23%
$214,500 $767
Mar 31, 2025 $0.00209
-3.33%
$208,900 $981
Mar 30, 2025 $0.00216
+2.22%
$216,100 $1,177
Mar 29, 2025 $0.00211
-10.73%
$211,400 $206
Mar 28, 2025 $0.00237
+0.00%
$236,800 $71
Mar 27, 2025 $0.00202
+0.00%
$-- $7
Mar 26, 2025 $0.00202
+0.50%
$201,600 $41
Mar 25, 2025 $0.00201
-3.14%
$200,600 $270
Mar 23, 2025 $0.00214
-14.24%
$-- $2
Mar 22, 2025 $0.0025
+0.16%
$249,900 $2
Mar 21, 2025 $0.00249
+14.98%
$249,500 $56
Mar 20, 2025 $0.00217
+0.00%
$217,000 $7
Mar 18, 2025 $0.00217
+0.00%
$-- $37
Mar 17, 2025 $0.00217
+0.00%
$217,000 $37
Mar 16, 2025 $0.00223
+0.00%
$-- $2
Mar 15, 2025 $0.00217
+0.00%
$216,600 $78
Mar 14, 2025 $0.00231
+0.00%
$-- $673
Mar 13, 2025 $0.00231
-1.62%
$231,200 $673
Mar 12, 2025 $0.00235
+0.00%
$235,000 $14
Mar 9, 2025 $0.00236
+0.44%
$-- $8
Mar 8, 2025 $0.00235
+1.64%
$235,000 $24
Mar 7, 2025 $0.00231
-12.56%
$231,200 $568