Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0136
-0.15%
$ 1.36 million $ 733
Jul 14, 5 PM $ 0.0136
+0.08%
$ 1.36 million $ 757
Jul 14, 4 PM $ 0.0136
+0.09%
$ 1.36 million $ 665
Jul 14, 3 PM $ 0.0135
+5.15%
$ 1.35 million $ 645
Jul 14, 2 PM $ 0.0129
-2.88%
$ 1.29 million $ 1,139
Jul 14, 1 PM $ 0.0133
+0.08%
$ 1.33 million $ 1,148
Jul 14, 12 PM $ 0.0133
+0.07%
$ 1.33 million $ 1,142
Jul 14, 11 AM $ 0.0132
-1.88%
$ 1.32 million $ 636
Jul 14, 10 AM $ 0.0135
+4.92%
$ 1.35 million $ 621
Jul 14, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 657
Jul 14, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 702
Jul 14, 7 AM $ 0.0129
-5.08%
$ 1.29 million $ 730
Jul 14, 6 AM $ 0.0136
+2.28%
$ 1.36 million $ 1,283
Jul 14, 5 AM $ 0.0133
-0.03%
$ 1.33 million $ 1,296
Jul 14, 4 AM $ 0.0133
-2.03%
$ 1.33 million $ 1,326
Jul 14, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 1,351
Jul 14, 2 AM $ 0.0135
+1.91%
$ 1.35 million $ 1,394
Jul 14, 1 AM $ 0.0133
-1.89%
$ 1.33 million $ 1,430
Jul 14, 12 AM $ 0.0135
+7.18%
$ 1.35 million $ 1,150
Jul 13, 11 PM $ 0.0126
-0.52%
$ 1.26 million $ 1,442
Jul 13, 10 PM $ 0.0127
-5.98%
$ 1.27 million $ 1,432
Jul 13, 9 PM $ 0.0135
+1.15%
$ 1.35 million $ 1,408
Jul 13, 8 PM $ 0.0134
-0.37%
$ 1.33 million $ 1,416
Jul 13, 7 PM $ 0.0134
+3.66%
$ 1.34 million $ 1,406
Jul 13, 6 PM $ 0.0129
+1.64%
$ 1.29 million $ 1,395
Jul 13, 5 PM $ 0.0127
-0.12%
$ 1.27 million $ 1,347
Jul 13, 4 PM $ 0.0127
-2.56%
$ 1.27 million $ 1,393
Jul 13, 3 PM $ 0.0131
+0.90%
$ 1.31 million $ 914
Jul 13, 2 PM $ 0.013
+1.67%
$ 1.3 million $ 907
Jul 13, 1 PM $ 0.0127
-1.10%
$ 1.27 million $ 878
Jul 13, 12 PM $ 0.0129
-1.95%
$ 1.29 million $ 868
Jul 13, 11 AM $ 0.0131
+3.77%
$ 1.31 million $ 842
Jul 13, 10 AM $ 0.0127
-3.68%
$ 1.27 million $ 843
Jul 13, 9 AM $ 0.0131
+3.82%
$ 1.31 million $ 803
Jul 13, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 766
Jul 13, 7 AM $ 0.0127
-3.50%
$ 1.27 million $ 1,505
Jul 13, 6 AM $ 0.0131
-0.65%
$ 1.31 million $ 1,461
Jul 13, 5 AM $ 0.0132
-0.18%
$ 1.32 million $ 1,426
Jul 13, 4 AM $ 0.0132
+0.93%
$ 1.32 million $ 1,479
Jul 13, 3 AM $ 0.0131
+3.24%
$ 1.31 million $ 1,507
Jul 13, 2 AM $ 0.0127
-4.19%
$ 1.27 million $ 1,549
Jul 13, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 1,622
Jul 13, 12 AM $ 0.0133
+4.83%
$ 1.33 million $ 1,662
Jul 12, 11 PM $ 0.0127
-0.35%
$ 1.27 million $ 1,674
Jul 12, 10 PM $ 0.0127
+0.37%
$ 1.27 million $ 1,723
Jul 12, 9 PM $ 0.0127
-4.73%
$ 1.27 million $ 1,573
Jul 12, 8 PM $ 0.0133
+4.91%
$ 1.33 million $ 1,556
Jul 12, 7 PM $ 0.0127
-1.95%
$ 1.27 million $ 1,559
Jul 12, 6 PM $ 0.0129
-3.38%
$ 1.29 million $ 2,402
Jul 12, 5 PM $ 0.0134
+6.15%
$ 1.34 million $ 3,073