Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00678
+0.00%
$ 677,590 $ 9,260
Mar 29, 12 PM $ 0.00678
-0.16%
$ 677,580 $ 9,305
Mar 29, 11 AM $ 0.00679
+0.00%
$ 678,650 $ 9,340
Mar 29, 10 AM $ 0.00679
+0.00%
$ 678,650 $ 9,388
Mar 29, 9 AM $ 0.00679
+0.16%
$ 678,650 $ 9,348
Mar 29, 8 AM $ 0.00678
+0.00%
$ 677,580 $ 9,422
Mar 29, 7 AM $ 0.00678
+0.00%
$ 677,590 $ 9,610
Mar 29, 6 AM $ 0.00678
+0.00%
$ 677,580 $ 9,732
Mar 29, 5 AM $ 0.00678
+0.00%
$ 677,590 $ 9,774
Mar 29, 4 AM $ 0.00678
+0.00%
$ 677,580 $ 9,681
Mar 29, 3 AM $ 0.00678
+0.00%
$ 677,590 $ 9,711
Mar 29, 2 AM $ 0.00679
+0.00%
$ 678,650 $ 9,741
Mar 29, 1 AM $ 0.00679
+0.00%
$ 678,650 $ 9,723
Mar 29, 12 AM $ 0.00679
+0.16%
$ 678,650 $ 9,667
Mar 28, 11 PM $ 0.00678
-0.16%
$ 677,590 $ 9,682
Mar 28, 10 PM $ 0.00679
+0.16%
$ 678,650 $ 10,083
Mar 28, 9 PM $ 0.00686
-1.09%
$ 686,500 $ 10,071
Mar 28, 8 PM $ 0.00694
+0.20%
$ 694,070 $ 10,130
Mar 28, 7 PM $ 0.00693
+1.09%
$ 692,670 $ 10,446
Mar 28, 6 PM $ 0.007
+0.05%
$ 700,100 $ 10,495
Mar 28, 5 PM $ 0.007
-0.25%
$ 699,778 $ 10,607
Mar 28, 4 PM $ 0.00702
+0.25%
$ 701,520 $ 10,502
Mar 28, 3 PM $ 0.007
-0.19%
$ 699,770 $ 10,602
Mar 28, 2 PM $ 0.00701
-0.06%
$ 701,107 $ 10,605
Mar 28, 1 PM $ 0.00702
+0.00%
$ 701,520 $ 11,036
Mar 28, 12 PM $ 0.00702
+0.20%
$ 701,520 $ 10,993
Mar 28, 11 AM $ 0.007
+1.27%
$ 700,100 $ 10,933
Mar 28, 10 AM $ 0.00691
+1.94%
$ 691,320 $ 10,871
Mar 28, 9 AM $ 0.00678
-0.50%
$ 678,160 $ 10,785
Mar 28, 8 AM $ 0.00682
-0.55%
$ 681,602 $ 10,820
Mar 28, 7 AM $ 0.00701
-1.84%
$ 700,855 $ 10,192
Mar 28, 6 AM $ 0.00714
+0.00%
$ 713,960 $ 10,244
Mar 28, 5 AM $ 0.00715
+0.00%
$ 715,400 $ 10,283
Mar 28, 4 AM $ 0.00715
-0.07%
$ 715,400 $ 10,286
Mar 28, 3 AM $ 0.00716
-0.13%
$ 715,922 $ 10,314
Mar 28, 2 AM $ 0.00717
+0.30%
$ 716,821 $ 10,077
Mar 28, 1 AM $ 0.00715
+0.00%
$ 714,694 $ 9,739
Mar 28, 12 AM $ 0.00715
+0.00%
$ 714,689 $ 9,814
Mar 27, 11 PM $ 0.00715
-0.10%
$ 714,688 $ 9,846
Mar 27, 10 PM $ 0.00715
+0.20%
$ 715,400 $ 9,641
Mar 27, 9 PM $ 0.00714
+0.00%
$ 713,960 $ 9,676
Mar 27, 8 PM $ 0.00714
+0.00%
$ 713,960 $ 9,717
Mar 27, 7 PM $ 0.00714
+2.50%
$ 713,960 $ 10,563
Mar 27, 6 PM $ 0.00697
-2.58%
$ 696,570 $ 10,629
Mar 27, 5 PM $ 0.00715
-4.72%
$ 715,050 $ 10,575
Mar 27, 4 PM $ 0.00751
+4.33%
$ 750,510 $ 10,631
Mar 27, 3 PM $ 0.00719
+0.46%
$ 719,395 $ 10,778
Mar 27, 2 PM $ 0.00716
-1.82%
$ 716,122 $ 11,024
Mar 27, 1 PM $ 0.00731
-0.02%
$ 730,870 $ 11,032
Mar 27, 12 PM $ 0.0073
-1.10%
$ 729,856 $ 11,030