Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.009
+0.00%
$ 899,774 $ 223
3:31 AM $ 0.009
+0.00%
$ 899,774 $ 223
3:30 AM $ 0.009
+0.00%
$ 899,774 $ 223
3:29 AM $ 0.009
+0.00%
$ 899,784 $ 223
3:28 AM $ 0.0094
+0.00%
$ 899,784 $ 219
3:27 AM $ 0.0094
+0.00%
$ 899,784 $ 219
3:26 AM $ 0.0094
+0.00%
$ 899,784 $ 219
3:25 AM $ 0.0094
+0.00%
$ 899,784 $ 219
3:24 AM $ 0.0094
+0.00%
$ 940,427 $ 219
3:23 AM $ 0.0094
+0.00%
$ 940,427 $ 215
3:22 AM $ 0.0094
+0.00%
$ 940,427 $ 215
3:21 AM $ 0.0094
+0.00%
$ 940,427 $ 215
3:20 AM $ 0.0094
+0.00%
$ 940,427 $ 215
3:19 AM $ 0.0094
+0.00%
$ 940,423 $ 215
3:18 AM $ 0.0094
+0.00%
$ 940,423 $ 215
3:17 AM $ 0.0094
+0.00%
$ 940,423 $ 215
3:16 AM $ 0.0094
+0.00%
$ 940,423 $ 215
3:15 AM $ 0.0094
+0.00%
$ 940,423 $ 215
3:14 AM $ 0.0094
+0.00%
$ 940,418 $ 211
3:13 AM $ 0.0094
-0.03%
$ 940,418 $ 206
3:12 AM $ 0.00941
+0.00%
$ 940,418 $ 206
3:11 AM $ 0.00941
+0.00%
$ 940,418 $ 206
3:10 AM $ 0.00941
+0.00%
$ 940,418 $ 206
3:09 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:08 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:07 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:06 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:05 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:04 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:03 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:02 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:01 AM $ 0.00941
+0.00%
$ 940,660 $ 202
3:00 AM $ 0.00941
+0.00%
$ 940,660 $ 202
2:59 AM $ 0.00941
+0.00%
$ 940,660 $ 202
2:58 AM $ 0.00941
+0.00%
$ 940,660 $ 202
2:57 AM $ 0.00941
+0.00%
$ 940,660 $ 198
2:56 AM $ 0.00941
+0.00%
$ 940,660 $ 198
2:55 AM $ 0.00941
+0.00%
$ 940,660 $ 198
2:54 AM $ 0.00941
+0.00%
$ 940,660 $ 198
2:53 AM $ 0.00941
+0.00%
$ 940,660 $ 198
2:52 AM $ 0.00941
+0.00%
$ 940,660 $ 194
2:51 AM $ 0.00941
+0.00%
$ 940,660 $ 194
2:50 AM $ 0.00941
+0.00%
$ 940,660 $ 194
2:49 AM $ 0.00941
+0.00%
$ 940,660 $ 194
2:48 AM $ 0.00941
+0.00%
$ 940,660 $ 194
2:47 AM $ 0.00941
+0.00%
$ 940,660 $ 190
2:46 AM $ 0.00941
+0.00%
$ 940,660 $ 190
2:45 AM $ 0.00941
+0.00%
$ 940,660 $ 190
2:44 AM $ 0.00941
+0.00%
$ 940,660 $ 190
2:43 AM $ 0.00941
+0.00%
$ 940,660 $ 190