Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00745
+0.00%
$ 744,628 $ 1
5:26 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:25 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:24 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:23 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:22 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:21 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:20 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:19 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:18 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:17 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:16 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:15 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:14 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:13 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:12 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:11 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:10 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:09 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:08 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:07 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:06 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:05 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:04 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:03 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:02 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:01 AM $ 0.00814
+0.00%
$ 814,290 $ 3
5:00 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:59 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:58 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:57 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:56 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:55 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:54 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:53 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:52 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:51 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:50 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:49 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:48 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:47 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:46 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:45 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:44 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:43 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:42 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:41 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:40 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:39 AM $ 0.00814
+0.00%
$ 814,290 $ 3
4:38 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Download