Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00876
+0.00%
$ 888,090 $ 1,844
3:17 PM $ 0.00876
+0.00%
$ 888,090 $ 1,844
3:16 PM $ 0.0089
+0.21%
$ 888,090 $ 1,898
3:15 PM $ 0.00888
+0.00%
$ 888,090 $ 1,918
3:14 PM $ 0.00888
+0.00%
$ 888,090 $ 1,918
3:13 PM $ 0.00888
-0.21%
$ 888,090 $ 1,919
3:12 PM $ 0.0089
+3.49%
$ 888,090 $ 1,909
3:11 PM $ 0.0086
+0.00%
$ 888,090 $ 1,952
3:10 PM $ 0.00859
-0.08%
$ 888,090 $ 1,952
3:09 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:08 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:07 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:06 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:05 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:04 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:03 PM $ 0.00859
+0.00%
$ 859,320 $ 1,948
3:02 PM $ 0.00857
+0.00%
$ 859,320 $ 1,948
3:01 PM $ 0.00857
+0.00%
$ 859,320 $ 1,944
3:00 PM $ 0.00857
+0.00%
$ 859,320 $ 1,944
2:59 PM $ 0.00859
+0.00%
$ 859,330 $ 1,944
2:58 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:57 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:56 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:55 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:54 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:53 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:52 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:51 PM $ 0.00859
+0.00%
$ 859,330 $ 1,920
2:50 PM $ 0.00859
+0.00%
$ 859,330 $ 1,924
2:49 PM $ 0.00859
+0.00%
$ 859,330 $ 1,926
2:48 PM $ 0.00859
+0.00%
$ 859,330 $ 1,926
2:47 PM $ 0.00859
+0.00%
$ 859,330 $ 1,928
2:46 PM $ 0.00859
+0.00%
$ 859,330 $ 1,930
2:45 PM $ 0.00859
+0.00%
$ 859,330 $ 1,930
2:44 PM $ 0.00859
+0.00%
$ 859,330 $ 1,931
2:43 PM $ 0.00859
+0.00%
$ 859,330 $ 1,931
2:42 PM $ 0.00859
+0.00%
$ 859,330 $ 1,935
2:41 PM $ 0.00859
+0.00%
$ 859,330 $ 1,935
2:40 PM $ 0.00859
+0.00%
$ 859,330 $ 1,935
2:39 PM $ 0.00859
+0.00%
$ 859,330 $ 1,935
2:38 PM $ 0.00859
+0.00%
$ 859,330 $ 1,935
2:37 PM $ 0.00859
+0.00%
$ 859,330 $ 1,939
2:36 PM $ 0.00859
+0.00%
$ 859,330 $ 1,939
2:35 PM $ 0.00859
+0.00%
$ 859,330 $ 1,943
2:34 PM $ 0.00859
+0.00%
$ 859,330 $ 1,943
2:33 PM $ 0.00859
+0.00%
$ 859,330 $ 1,943
2:32 PM $ 0.00859
+0.00%
$ 859,330 $ 1,943
2:31 PM $ 0.00859
+0.00%
$ 859,330 $ 1,939
2:30 PM $ 0.00859
+0.00%
$ 859,330 $ 1,939
2:29 PM $ 0.00859
+0.00%
$ 859,330 $ 1,939
Download